| 名称 | 代码 | 发生时间 | 成交价 | 成交量(万股) | 上一笔价格 | 买卖盘性质 | 详情 |
|---|---|---|---|---|---|---|---|
| 菲达环保 | sh600526 | 14:09:31 | 4.500 | 4.38 | 4.500 | 买盘 | 详情 |
| 悦达投资 | sh600805 | 14:09:31 | 3.850 | 4.83 | 3.850 | 买盘 | 详情 |
| 白银有色 | sh601212 | 14:09:31 | 3.260 | 6.88 | 3.260 | 买盘 | 详情 |
| 大晟文化 | sh600892 | 14:09:31 | 4.460 | 4.47 | 4.460 | 买盘 | 详情 |
| 建设机械 | sh600984 | 14:09:31 | 3.700 | 8.34 | 3.690 | 买盘 | 详情 |
| 楚天高速 | sh600035 | 14:09:31 | 4.530 | 15.71 | 4.530 | 买盘 | 详情 |
| 诺德股份 | sh600110 | 14:09:31 | 4.300 | 4.77 | 4.310 | 卖盘 | 详情 |
| 南京熊猫 | sh600775 | 14:09:31 | 8.690 | 5.19 | 8.690 | 买盘 | 详情 |
| 西南证券 | sh600369 | 14:09:31 | 3.800 | 5.19 | 3.800 | 买盘 | 详情 |
| ST实达 | sh600734 | 14:09:31 | 3.220 | 5.96 | 3.220 | 买盘 | 详情 |
| 四川金顶 | sh600678 | 14:09:31 | 5.620 | 6.11 | 5.600 | 买盘 | 详情 |
| 天士力 | sh600535 | 14:09:31 | 15.450 | 4.79 | 15.450 | 卖盘 | 详情 |
| 红豆股份 | sh600400 | 14:09:31 | 2.550 | 7.93 | 2.560 | 卖盘 | 详情 |
| 中青旅 | sh600138 | 14:09:31 | 12.040 | 5.89 | 12.050 | 卖盘 | 详情 |
| 和邦生物 | sh603077 | 14:09:31 | 2.390 | 4.23 | 2.390 | 买盘 | 详情 |
| 工业富联 | sh601138 | 14:09:31 | 23.200 | 28.53 | 23.220 | 卖盘 | 详情 |
| 罗 牛 山 | sz000735 | 14:09:30 | 4.500 | 6.78 | 4.490 | 买盘 | 详情 |
| 江苏华辰 | sh603097 | 14:09:30 | 22.410 | 4.92 | 22.390 | 买盘 | 详情 |
| 友阿股份 | sz002277 | 14:09:30 | 2.400 | 24.82 | 2.400 | 买盘 | 详情 |
| 中信重工 | sh601608 | 14:09:30 | 4.880 | 20.41 | 4.880 | 买盘 | 详情 |
| 浙江交科 | sz002061 | 14:09:30 | 3.900 | 20.84 | 3.900 | 买盘 | 详情 |
| 海特高新 | sz002023 | 14:09:30 | 9.610 | 5.80 | 9.610 | 买盘 | 详情 |
| 金开新能 | sh600821 | 14:09:30 | 5.840 | 7.08 | 5.840 | 买盘 | 详情 |
| 中国核电 | sh601985 | 14:09:30 | 9.490 | 5.23 | 9.490 | 卖盘 | 详情 |
| 龙洲股份 | sz002682 | 14:09:30 | 4.140 | 5.25 | 4.140 | 买盘 | 详情 |
| 中电兴发 | sz002298 | 14:09:30 | 4.620 | 11.50 | 4.620 | 买盘 | 详情 |
| 君逸数码 | sz301172 | 14:09:30 | 29.800 | 6.04 | 29.660 | 买盘 | 详情 |
| 山推股份 | sz000680 | 14:09:30 | 8.700 | 12.56 | 8.700 | 买盘 | 详情 |
| 东方财富 | sz300059 | 14:09:30 | 12.580 | 11.51 | 12.580 | 买盘 | 详情 |
| 武商集团 | sz000501 | 14:09:30 | 7.280 | 4.51 | 7.280 | 买盘 | 详情 |
| 北纬科技 | sz002148 | 14:09:30 | 4.780 | 6.45 | 4.780 | 买盘 | 详情 |
| 光大银行 | sh601818 | 14:09:30 | 3.190 | 8.48 | 3.180 | 买盘 | 详情 |
| *ST红相 | sz300427 | 14:09:30 | 4.290 | 6.62 | 4.290 | 买盘 | 详情 |
| 露笑科技 | sz002617 | 14:09:30 | 5.610 | 5.17 | 5.610 | 买盘 | 详情 |
| 国际复材 | sz301526 | 14:09:30 | 4.390 | 19.27 | 4.390 | 买盘 | 详情 |
| 华昌达 | sz300278 | 14:09:30 | 3.090 | 4.12 | 3.090 | 买盘 | 详情 |
| 招商南油 | sh601975 | 14:09:30 | 3.730 | 7.21 | 3.720 | 买盘 | 详情 |
| 中文在线 | sz300364 | 14:09:30 | 23.400 | 4.08 | 23.380 | 买盘 | 详情 |
| 德龙汇能 | sz000593 | 14:09:30 | 4.870 | 5.92 | 4.870 | 买盘 | 详情 |
| 人人乐 | sz002336 | 14:09:30 | 7.320 | 4.19 | 7.310 | 买盘 | 详情 |
| 浙江东方 | sh600120 | 14:09:30 | 3.800 | 4.59 | 3.800 | 买盘 | 详情 |
| 中远海发 | sh601866 | 14:09:30 | 2.490 | 70.41 | 2.490 | 买盘 | 详情 |
| 农业银行 | sh601288 | 14:09:30 | 4.520 | 4.09 | 4.520 | 买盘 | 详情 |
| 天铁股份 | sz300587 | 14:09:30 | 4.000 | 16.72 | 4.000 | 买盘 | 详情 |
| 民生银行 | sh600016 | 14:09:30 | 4.080 | 24.71 | 4.070 | 买盘 | 详情 |
| 合纵科技 | sz300477 | 14:09:30 | 2.990 | 5.11 | 2.980 | 买盘 | 详情 |
| *ST中捷 | sz002021 | 14:09:30 | 1.830 | 6.55 | 1.830 | 买盘 | 详情 |
| TCL科技 | sz000100 | 14:09:30 | 5.020 | 7.75 | 5.030 | 卖盘 | 详情 |
| 贵州轮胎 | sz000589 | 14:09:30 | 6.730 | 5.65 | 6.720 | 买盘 | 详情 |
| 恒立实业 | sz000622 | 14:09:30 | 2.640 | 9.07 | 2.640 | 买盘 | 详情 |
| 综艺股份 | sh600770 | 14:09:30 | 3.090 | 9.97 | 3.100 | 卖盘 | 详情 |
| 柳 工 | sz000528 | 14:09:30 | 11.050 | 4.59 | 11.040 | 买盘 | 详情 |
| 徐工机械 | sz000425 | 14:09:30 | 7.410 | 17.00 | 7.410 | 买盘 | 详情 |
| 华软科技 | sz002453 | 14:09:30 | 5.330 | 4.55 | 5.330 | 买盘 | 详情 |
| 双林股份 | sz300100 | 14:09:30 | 9.200 | 6.66 | 9.180 | 买盘 | 详情 |
| 陕国投Ａ | sz000563 | 14:09:30 | 3.090 | 16.53 | 3.090 | 买盘 | 详情 |
| 山河智能 | sz002097 | 14:09:30 | 7.750 | 7.00 | 7.750 | 买盘 | 详情 |
| 中电环保 | sz300172 | 14:09:30 | 5.730 | 4.46 | 5.730 | 买盘 | 详情 |
| 坤泰股份 | sz001260 | 14:09:30 | 14.610 | 5.70 | 14.550 | 买盘 | 详情 |
| 内蒙华电 | sh600863 | 14:09:30 | 4.700 | 4.87 | 4.700 | 卖盘 | 详情 |
| 海南高速 | sz000886 | 14:09:30 | 4.070 | 5.00 | 4.070 | 卖盘 | 详情 |
| 建发股份 | sh600153 | 14:09:29 | 10.200 | 7.60 | 10.190 | 买盘 | 详情 |
| 宏昌电子 | sh603002 | 14:09:29 | 4.700 | 4.46 | 4.700 | 买盘 | 详情 |
| 中国中车 | sh601766 | 14:09:29 | 7.840 | 25.74 | 7.820 | 买盘 | 详情 |
| 中国西电 | sh601179 | 14:09:29 | 8.470 | 99.53 | 8.470 | 买盘 | 详情 |
| 精达股份 | sh600577 | 14:09:29 | 4.550 | 20.96 | 4.550 | 买盘 | 详情 |
| 辽港股份 | sh601880 | 14:09:29 | 1.440 | 5.39 | 1.440 | 卖盘 | 详情 |
| 江淮汽车 | sh600418 | 14:09:29 | 16.170 | 5.28 | 16.180 | 卖盘 | 详情 |
| 远东股份 | sh600869 | 14:09:29 | 3.970 | 38.78 | 3.960 | 买盘 | 详情 |
| 广汇物流 | sh600603 | 14:09:29 | 8.180 | 4.32 | 8.180 | 卖盘 | 详情 |
| 创新新材 | sh600361 | 14:09:29 | 4.130 | 4.16 | 4.120 | 买盘 | 详情 |
| 厦门银行 | sh601187 | 14:09:29 | 5.490 | 5.25 | 5.490 | 买盘 | 详情 |
| 东方集团 | sh600811 | 14:09:29 | 1.410 | 4.32 | 1.410 | 买盘 | 详情 |
| 宏盛华源 | sh601096 | 14:09:29 | 5.150 | 11.83 | 5.150 | 卖盘 | 详情 |
| 兰石重装 | sh603169 | 14:09:29 | 5.040 | 5.44 | 5.040 | 买盘 | 详情 |
| 南京医药 | sh600713 | 14:09:29 | 4.670 | 4.44 | 4.670 | 买盘 | 详情 |
| 宏和科技 | sh603256 | 14:09:29 | 6.320 | 6.28 | 6.330 | 卖盘 | 详情 |
| 国电电力 | sh600795 | 14:09:29 | 5.040 | 6.07 | 5.040 | 卖盘 | 详情 |
| 旭光电子 | sh600353 | 14:09:29 | 6.140 | 4.52 | 6.130 | 买盘 | 详情 |
| 和邦生物 | sh603077 | 14:09:28 | 2.390 | 8.87 | 2.390 | 买盘 | 详情 |
| 美凯龙 | sh601828 | 14:09:28 | 3.140 | 4.32 | 3.140 | 买盘 | 详情 |
| 天富能源 | sh600509 | 14:09:28 | 5.630 | 4.01 | 5.630 | 买盘 | 详情 |
| 中国交建 | sh601800 | 14:09:28 | 9.510 | 12.01 | 9.510 | 买盘 | 详情 |
| 怡球资源 | sh601388 | 14:09:28 | 2.750 | 7.35 | 2.750 | 买盘 | 详情 |
| 工业富联 | sh601138 | 14:09:28 | 23.220 | 5.92 | 23.220 | 买盘 | 详情 |
| 国芳集团 | sh601086 | 14:09:28 | 4.680 | 4.82 | 4.680 | 买盘 | 详情 |
| 丰林集团 | sh601996 | 14:09:28 | 2.180 | 8.99 | 2.180 | 卖盘 | 详情 |
| 滨化股份 | sh601678 | 14:09:28 | 3.970 | 5.70 | 3.950 | 买盘 | 详情 |
| 鹏欣资源 | sh600490 | 14:09:28 | 3.260 | 4.15 | 3.270 | 卖盘 | 详情 |
| 荣科科技 | sz300290 | 14:09:27 | 7.850 | 12.91 | 7.860 | 卖盘 | 详情 |
| 天舟文化 | sz300148 | 14:09:27 | 2.650 | 41.89 | 2.650 | 买盘 | 详情 |
| 节能铁汉 | sz300197 | 14:09:27 | 1.740 | 121.81 | 1.740 | 买盘 | 详情 |
| 银江技术 | sz300020 | 14:09:27 | 6.260 | 4.23 | 6.260 | 买盘 | 详情 |
| 创源股份 | sz300703 | 14:09:27 | 8.400 | 4.23 | 8.380 | 买盘 | 详情 |
| 新天科技 | sz300259 | 14:09:27 | 3.310 | 7.83 | 3.300 | 买盘 | 详情 |
| 中铁装配 | sz300374 | 14:09:27 | 17.710 | 4.96 | 17.650 | 买盘 | 详情 |
| 合纵科技 | sz300477 | 14:09:27 | 2.980 | 6.28 | 2.980 | 买盘 | 详情 |
| 光韵达 | sz300227 | 14:09:27 | 5.930 | 9.74 | 5.920 | 买盘 | 详情 |
| 科蓝软件 | sz300663 | 14:09:27 | 9.720 | 10.84 | 9.720 | 买盘 | 详情 |
| 创业慧康 | sz300451 | 14:09:27 | 3.890 | 9.81 | 3.880 | 买盘 | 详情 |