| 名称 | 代码 | 发生时间 | 成交价 | 成交量(万股) | 上一笔价格 | 买卖盘性质 | 详情 |
|---|---|---|---|---|---|---|---|
| 招商证券 | sh600999 | 10:06:35 | 14.330 | 6.50 | 14.330 | 买盘 | 详情 |
| 大湖股份 | sh600257 | 10:06:35 | 6.360 | 6.19 | 6.360 | 买盘 | 详情 |
| 盘江股份 | sh600395 | 10:06:35 | 6.680 | 4.18 | 6.680 | 卖盘 | 详情 |
| 招商南油 | sh601975 | 10:06:35 | 3.900 | 14.66 | 3.910 | 卖盘 | 详情 |
| 光大嘉宝 | sh600622 | 10:06:35 | 2.130 | 7.23 | 2.130 | 买盘 | 详情 |
| 建设机械 | sh600984 | 10:06:34 | 3.420 | 21.58 | 3.420 | 卖盘 | 详情 |
| 紫金矿业 | sh601899 | 10:06:34 | 18.790 | 8.31 | 18.790 | 买盘 | 详情 |
| 钱江水利 | sh600283 | 10:06:34 | 13.080 | 4.18 | 13.080 | 买盘 | 详情 |
| 特变电工 | sh600089 | 10:06:34 | 14.280 | 7.26 | 14.280 | 卖盘 | 详情 |
| 中粮糖业 | sh600737 | 10:06:34 | 10.620 | 13.08 | 10.620 | 中性盘 | 详情 |
| 华电国际 | sh600027 | 10:06:34 | 6.990 | 31.68 | 6.990 | 卖盘 | 详情 |
| 赤峰黄金 | sh600988 | 10:06:34 | 19.620 | 11.13 | 19.620 | 卖盘 | 详情 |
| 中国能建 | sh601868 | 10:06:34 | 2.270 | 5.60 | 2.270 | 买盘 | 详情 |
| 光峰科技 | sh688007 | 10:06:34 | 19.030 | 5.24 | 19.060 | 卖盘 | 详情 |
| 振华重工 | sh600320 | 10:06:34 | 3.790 | 18.27 | 3.790 | 买盘 | 详情 |
| 保利发展 | sh600048 | 10:06:34 | 8.220 | 13.52 | 8.210 | 买盘 | 详情 |
| 中远海能 | sh600026 | 10:06:34 | 17.300 | 9.65 | 17.300 | 买盘 | 详情 |
| 永泰能源 | sh600157 | 10:06:34 | 1.360 | 4.48 | 1.350 | 买盘 | 详情 |
| 中国石油 | sh601857 | 10:06:34 | 10.910 | 4.63 | 10.910 | 卖盘 | 详情 |
| 健友股份 | sh603707 | 10:06:34 | 12.150 | 4.51 | 12.150 | 买盘 | 详情 |
| 浙富控股 | sz002266 | 10:06:33 | 3.420 | 6.88 | 3.420 | 买盘 | 详情 |
| 中信海直 | sz000099 | 10:06:33 | 22.180 | 10.33 | 22.180 | 卖盘 | 详情 |
| 豫光金铅 | sh600531 | 10:06:33 | 6.970 | 4.26 | 6.960 | 买盘 | 详情 |
| 中工国际 | sz002051 | 10:06:33 | 8.110 | 4.57 | 8.110 | 买盘 | 详情 |
| 银禧科技 | sz300221 | 10:06:33 | 6.050 | 5.54 | 6.050 | 卖盘 | 详情 |
| 北方铜业 | sz000737 | 10:06:33 | 10.680 | 9.31 | 10.690 | 卖盘 | 详情 |
| 顺钠股份 | sz000533 | 10:06:33 | 3.500 | 4.40 | 3.510 | 卖盘 | 详情 |
| ST易联众 | sz300096 | 10:06:33 | 3.490 | 8.14 | 3.490 | 卖盘 | 详情 |
| 吉林高速 | sh601518 | 10:06:33 | 2.680 | 8.84 | 2.670 | 买盘 | 详情 |
| 焦作万方 | sz000612 | 10:06:33 | 8.000 | 6.31 | 8.000 | 买盘 | 详情 |
| 电广传媒 | sz000917 | 10:06:33 | 5.420 | 5.19 | 5.430 | 卖盘 | 详情 |
| 辰光医疗 | bj430300 | 10:06:33 | 8.780 | 5.00 | 8.800 | 卖盘 | 详情 |
| 华能国际 | sh600011 | 10:06:33 | 9.640 | 8.66 | 9.640 | 买盘 | 详情 |
| 万丰奥威 | sz002085 | 10:06:33 | 15.010 | 11.31 | 15.000 | 买盘 | 详情 |
| 广博股份 | sz002103 | 10:06:33 | 5.680 | 5.16 | 5.680 | 卖盘 | 详情 |
| 中国海油 | sh600938 | 10:06:33 | 30.340 | 4.74 | 30.380 | 卖盘 | 详情 |
| 仁和药业 | sz000650 | 10:06:33 | 6.550 | 4.75 | 6.540 | 买盘 | 详情 |
| 中通客车 | sz000957 | 10:06:33 | 8.720 | 4.87 | 8.710 | 买盘 | 详情 |
| 中科环保 | sz301175 | 10:06:33 | 5.210 | 4.32 | 5.210 | 买盘 | 详情 |
| 江苏国信 | sz002608 | 10:06:33 | 8.440 | 8.52 | 8.440 | 买盘 | 详情 |
| 博杰股份 | sz002975 | 10:06:33 | 28.580 | 4.01 | 28.590 | 中性盘 | 详情 |
| 荣科科技 | sz300290 | 10:06:33 | 7.650 | 5.76 | 7.640 | 买盘 | 详情 |
| 苏交科 | sz300284 | 10:06:33 | 9.470 | 9.04 | 9.480 | 卖盘 | 详情 |
| 通源石油 | sz300164 | 10:06:33 | 4.980 | 6.19 | 4.980 | 卖盘 | 详情 |
| 天赐材料 | sz002709 | 10:06:33 | 21.530 | 5.44 | 21.540 | 卖盘 | 详情 |
| 华阳股份 | sh600348 | 10:06:33 | 10.280 | 8.19 | 10.300 | 卖盘 | 详情 |
| 宁波银行 | sz002142 | 10:06:33 | 22.500 | 4.20 | 22.500 | 买盘 | 详情 |
| 北化股份 | sz002246 | 10:06:33 | 7.770 | 6.85 | 7.790 | 卖盘 | 详情 |
| 闽东电力 | sz000993 | 10:06:33 | 9.970 | 13.31 | 9.980 | 卖盘 | 详情 |
| 楚天高速 | sh600035 | 10:06:33 | 4.680 | 14.89 | 4.680 | 买盘 | 详情 |
| 中信银行 | sh601998 | 10:06:33 | 7.360 | 9.70 | 7.360 | 卖盘 | 详情 |
| 铁龙物流 | sh600125 | 10:06:33 | 5.990 | 23.91 | 5.990 | 买盘 | 详情 |
| 百川股份 | sz002455 | 10:06:33 | 7.650 | 5.67 | 7.650 | 买盘 | 详情 |
| 金风科技 | sz002202 | 10:06:33 | 7.600 | 13.04 | 7.610 | 卖盘 | 详情 |
| 中铁装配 | sz300374 | 10:06:33 | 18.300 | 11.57 | 18.300 | 买盘 | 详情 |
| 泰山石油 | sz000554 | 10:06:33 | 5.880 | 4.84 | 5.880 | 卖盘 | 详情 |
| 海油工程 | sh600583 | 10:06:33 | 6.900 | 51.88 | 6.880 | 买盘 | 详情 |
| 亨通光电 | sh600487 | 10:06:33 | 13.170 | 4.16 | 13.170 | 买盘 | 详情 |
| 建投能源 | sz000600 | 10:06:33 | 6.860 | 12.10 | 6.850 | 买盘 | 详情 |
| 上海医药 | sh601607 | 10:06:33 | 17.760 | 4.33 | 17.770 | 卖盘 | 详情 |
| 万安科技 | sz002590 | 10:06:33 | 14.690 | 9.52 | 14.690 | 卖盘 | 详情 |
| 中润资源 | sz000506 | 10:06:33 | 5.900 | 4.05 | 5.900 | 卖盘 | 详情 |
| 平安银行 | sz000001 | 10:06:33 | 10.790 | 8.73 | 10.800 | 卖盘 | 详情 |
| 峨眉山Ａ | sz000888 | 10:06:33 | 14.360 | 6.51 | 14.350 | 买盘 | 详情 |
| 盐 田 港 | sz000088 | 10:06:33 | 5.040 | 6.74 | 5.030 | 买盘 | 详情 |
| 渤海租赁 | sz000415 | 10:06:33 | 2.510 | 4.69 | 2.500 | 买盘 | 详情 |
| 新能泰山 | sz000720 | 10:06:33 | 2.890 | 7.09 | 2.890 | 买盘 | 详情 |
| 智慧农业 | sz000816 | 10:06:33 | 2.250 | 6.00 | 2.240 | 买盘 | 详情 |
| 锡业股份 | sz000960 | 10:06:33 | 18.280 | 22.61 | 18.300 | 卖盘 | 详情 |
| 昆仑万维 | sz300418 | 10:06:33 | 37.440 | 5.15 | 37.430 | 买盘 | 详情 |
| 欧菲光 | sz002456 | 10:06:33 | 9.200 | 4.13 | 9.200 | 买盘 | 详情 |
| 恒邦股份 | sz002237 | 10:06:33 | 12.100 | 4.04 | 12.100 | 买盘 | 详情 |
| 建研院 | sh603183 | 10:06:33 | 4.200 | 16.57 | 4.200 | 买盘 | 详情 |
| 吉林化纤 | sz000420 | 10:06:33 | 3.810 | 4.67 | 3.810 | 买盘 | 详情 |
| 东方电子 | sz000682 | 10:06:33 | 9.990 | 4.94 | 9.980 | 买盘 | 详情 |
| 特锐德 | sz300001 | 10:06:33 | 19.560 | 6.18 | 19.550 | 买盘 | 详情 |
| 宝利国际 | sz300135 | 10:06:33 | 2.760 | 6.51 | 2.760 | 买盘 | 详情 |
| 白银有色 | sh601212 | 10:06:33 | 3.360 | 4.01 | 3.360 | 买盘 | 详情 |
| 普利特 | sz002324 | 10:06:33 | 10.820 | 4.20 | 10.820 | 卖盘 | 详情 |
| 陕建股份 | sh600248 | 10:06:33 | 4.250 | 6.32 | 4.260 | 卖盘 | 详情 |
| 建新股份 | sz300107 | 10:06:33 | 9.310 | 10.88 | 9.310 | 买盘 | 详情 |
| 山煤国际 | sh600546 | 10:06:33 | 15.930 | 25.16 | 15.930 | 卖盘 | 详情 |
| 中铁特货 | sz001213 | 10:06:33 | 4.270 | 9.05 | 4.270 | 买盘 | 详情 |
| 铜陵有色 | sz000630 | 10:06:33 | 4.290 | 20.15 | 4.290 | 卖盘 | 详情 |
| 广东建工 | sz002060 | 10:06:33 | 4.230 | 10.89 | 4.230 | 卖盘 | 详情 |
| 浙能电力 | sh600023 | 10:06:33 | 6.540 | 18.67 | 6.540 | 买盘 | 详情 |
| 居然之家 | sz000785 | 10:06:33 | 3.060 | 4.30 | 3.060 | 买盘 | 详情 |
| 招商公路 | sz001965 | 10:06:33 | 11.990 | 4.68 | 11.990 | 买盘 | 详情 |
| 浙文互联 | sh600986 | 10:06:33 | 4.740 | 16.69 | 4.740 | 买盘 | 详情 |
| 东方锆业 | sz002167 | 10:06:33 | 7.660 | 6.87 | 7.670 | 卖盘 | 详情 |
| 山东矿机 | sz002526 | 10:06:33 | 3.260 | 5.02 | 3.250 | 买盘 | 详情 |
| 神火股份 | sz000933 | 10:06:33 | 23.330 | 7.95 | 23.330 | 买盘 | 详情 |
| 中国西电 | sh601179 | 10:06:33 | 8.240 | 9.83 | 8.230 | 买盘 | 详情 |
| 中远海控 | sh601919 | 10:06:32 | 11.100 | 4.33 | 11.100 | 买盘 | 详情 |
| 卧龙电驱 | sh600580 | 10:06:32 | 15.030 | 5.04 | 15.030 | 卖盘 | 详情 |
| 建设银行 | sh601939 | 10:06:32 | 7.360 | 6.93 | 7.360 | 买盘 | 详情 |
| 中国交建 | sh601800 | 10:06:32 | 9.420 | 5.72 | 9.430 | 卖盘 | 详情 |
| 宏盛华源 | sh601096 | 10:06:32 | 5.290 | 4.97 | 5.290 | 买盘 | 详情 |
| 招商南油 | sh601975 | 10:06:32 | 3.910 | 4.58 | 3.900 | 买盘 | 详情 |
| 鑫科材料 | sh600255 | 10:06:32 | 1.840 | 22.07 | 1.840 | 买盘 | 详情 |