名称 | 代码 | 发生时间 | 成交价 | 成交量(万股) | 上一笔价格 | 买卖盘性质 | 详情 |
---|---|---|---|---|---|---|---|
N前进 | bj873679 | 15:30:00 | 16.280 | 35.00 | 16.280 | 卖盘 | 详情 |
昆工科技 | bj831152 | 15:30:00 | 10.970 | 40.54 | 10.970 | 卖盘 | 详情 |
N开特 | bj832978 | 15:30:00 | 8.890 | 16.00 | 8.890 | 卖盘 | 详情 |
国航远洋 | bj833171 | 15:30:00 | 3.720 | 11.00 | 3.720 | 卖盘 | 详情 |
海能技术 | bj430476 | 15:30:00 | 10.070 | 168.21 | 10.070 | 卖盘 | 详情 |
国航远洋 | bj833171 | 15:00:03 | 3.720 | 53.60 | 3.730 | 卖盘 | 详情 |
沪江材料 | bj870204 | 15:00:03 | 9.800 | 4.47 | 9.820 | 卖盘 | 详情 |
N骑士 | bj832786 | 15:00:03 | 5.040 | 7.98 | 5.050 | 卖盘 | 详情 |
华光源海 | bj872351 | 15:00:03 | 6.250 | 5.41 | 6.260 | 卖盘 | 详情 |
秋乐种业 | bj831087 | 15:00:03 | 7.030 | 7.01 | 7.020 | 买盘 | 详情 |
中纺标 | bj873122 | 15:00:03 | 57.000 | 13.96 | 57.080 | 卖盘 | 详情 |
数字人 | bj835670 | 15:00:03 | 9.770 | 9.29 | 9.790 | 卖盘 | 详情 |
N云星宇 | bj873806 | 15:00:03 | 7.610 | 7.11 | 7.620 | 中性盘 | 详情 |
智新电子 | bj837212 | 15:00:03 | 6.600 | 4.17 | 6.600 | 卖盘 | 详情 |
流金岁月 | bj834021 | 15:00:03 | 3.510 | 10.41 | 3.500 | 买盘 | 详情 |
凯华材料 | bj831526 | 15:00:03 | 13.790 | 4.38 | 13.790 | 买盘 | 详情 |
盖世食品 | bj836826 | 15:00:03 | 6.920 | 5.93 | 6.910 | 中性盘 | 详情 |
N康乐 | bj833575 | 15:00:03 | 22.160 | 5.50 | 22.200 | 卖盘 | 详情 |
N机科 | bj835579 | 15:00:03 | 16.540 | 5.29 | 16.500 | 买盘 | 详情 |
N纳科 | bj832522 | 15:00:03 | 16.500 | 4.25 | 16.600 | 卖盘 | 详情 |
N巨能 | bj871478 | 15:00:03 | 13.800 | 6.78 | 13.920 | 卖盘 | 详情 |
星辰科技 | bj832885 | 15:00:03 | 6.020 | 4.77 | 6.020 | 卖盘 | 详情 |
昆工科技 | bj831152 | 15:00:03 | 10.970 | 4.31 | 10.900 | 买盘 | 详情 |
N前进 | bj873679 | 15:00:03 | 16.280 | 5.45 | 16.300 | 中性盘 | 详情 |
N民士达 | bj833394 | 15:00:03 | 14.460 | 5.05 | 14.460 | 卖盘 | 详情 |
凯添燃气 | bj831010 | 15:00:03 | 3.770 | 7.43 | 3.780 | 卖盘 | 详情 |
大唐药业 | bj836433 | 15:00:03 | 4.470 | 11.41 | 4.510 | 卖盘 | 详情 |
N旺成 | bj830896 | 15:00:03 | 6.780 | 5.01 | 6.810 | 卖盘 | 详情 |
驱动力 | bj838275 | 15:00:03 | 3.800 | 10.00 | 3.700 | 买盘 | 详情 |
N芭薇 | bj837023 | 15:00:03 | 10.360 | 7.72 | 10.400 | 卖盘 | 详情 |
N鸿智 | bj870726 | 15:00:03 | 18.520 | 7.40 | 18.400 | 买盘 | 详情 |
德众汽车 | bj838030 | 15:00:03 | 4.140 | 12.88 | 4.150 | 卖盘 | 详情 |
N美邦 | bj832471 | 15:00:03 | 8.900 | 5.07 | 8.900 | 买盘 | 详情 |
N捷众 | bj873690 | 15:00:03 | 11.030 | 4.64 | 11.060 | 买盘 | 详情 |
朗鸿科技 | bj836395 | 15:00:03 | 10.250 | 5.56 | 10.210 | 买盘 | 详情 |
迅安科技 | bj834950 | 15:00:03 | 16.070 | 4.92 | 16.140 | 卖盘 | 详情 |
N力王 | bj831627 | 15:00:03 | 11.800 | 6.84 | 11.830 | 卖盘 | 详情 |
N戈碧迦 | bj835438 | 15:00:03 | 18.200 | 18.52 | 18.200 | 卖盘 | 详情 |
颖泰生物 | bj833819 | 15:00:03 | 3.300 | 16.02 | 3.300 | 买盘 | 详情 |
大地电气 | bj870436 | 15:00:03 | 9.500 | 5.08 | 9.200 | 买盘 | 详情 |
恒进感应 | bj838670 | 15:00:03 | 8.820 | 13.29 | 8.690 | 买盘 | 详情 |
殷图网联 | bj835508 | 15:00:03 | 21.650 | 10.64 | 21.850 | 卖盘 | 详情 |
同心传动 | bj833454 | 15:00:03 | 7.600 | 4.66 | 7.600 | 卖盘 | 详情 |
N易实 | bj836221 | 15:00:03 | 13.300 | 4.51 | 13.300 | 卖盘 | 详情 |
恒拓开源 | bj834415 | 15:00:03 | 7.710 | 23.88 | 7.700 | 买盘 | 详情 |
保丽洁 | bj832802 | 15:00:03 | 7.780 | 4.99 | 7.770 | 买盘 | 详情 |
N华原 | bj838837 | 15:00:03 | 5.200 | 4.39 | 5.210 | 卖盘 | 详情 |
N富恒 | bj832469 | 15:00:03 | 8.470 | 4.29 | 8.490 | 卖盘 | 详情 |
雅葆轩 | bj870357 | 15:00:03 | 11.780 | 4.00 | 11.820 | 买盘 | 详情 |
N鼎邦 | bj872931 | 15:00:03 | 7.890 | 9.22 | 7.920 | 卖盘 | 详情 |
广脉科技 | bj838924 | 15:00:03 | 11.960 | 6.68 | 11.930 | 买盘 | 详情 |
新威凌 | bj871634 | 15:00:03 | 12.600 | 8.92 | 12.650 | 卖盘 | 详情 |
威博液压 | bj871245 | 15:00:03 | 10.770 | 6.38 | 10.960 | 卖盘 | 详情 |
N铁拓 | bj873706 | 15:00:03 | 10.600 | 5.55 | 10.640 | 卖盘 | 详情 |
N东和 | bj839792 | 15:00:03 | 6.170 | 7.44 | 6.010 | 买盘 | 详情 |
N豪声 | bj838701 | 15:00:03 | 13.420 | 10.38 | 13.450 | 卖盘 | 详情 |
天宏锂电 | bj873152 | 15:00:03 | 7.120 | 4.25 | 7.130 | 中性盘 | 详情 |
秉扬科技 | bj836675 | 15:00:03 | 6.350 | 7.06 | 6.350 | 卖盘 | 详情 |
天纺标 | bj871753 | 15:00:03 | 36.710 | 16.38 | 36.730 | 卖盘 | 详情 |
中科美菱 | bj835892 | 15:00:03 | 10.200 | 17.86 | 10.170 | 买盘 | 详情 |
N明阳 | bj837663 | 15:00:03 | 10.370 | 9.59 | 10.370 | 卖盘 | 详情 |
亿利洁能 | sh600277 | 15:00:01 | 2.090 | 22.59 | 2.100 | 买盘 | 详情 |
中国平安 | sh601318 | 15:00:01 | 38.280 | 44.56 | 38.310 | 买盘 | 详情 |
工业富联 | sh601138 | 15:00:01 | 21.810 | 137.47 | 21.830 | 买盘 | 详情 |
畅联股份 | sh603648 | 15:00:01 | 7.860 | 12.20 | 7.850 | 买盘 | 详情 |
北汽蓝谷 | sh600733 | 15:00:01 | 6.170 | 184.95 | 6.170 | 买盘 | 详情 |
圆通速递 | sh600233 | 15:00:01 | 16.050 | 5.59 | 16.050 | 买盘 | 详情 |
瑞茂通 | sh600180 | 15:00:01 | 4.380 | 6.51 | 4.370 | 买盘 | 详情 |
森特股份 | sh603098 | 15:00:01 | 8.000 | 18.52 | 8.010 | 买盘 | 详情 |
浙文互联 | sh600986 | 15:00:01 | 4.670 | 4.90 | 4.670 | 卖盘 | 详情 |
千禾味业 | sh603027 | 15:00:01 | 16.470 | 6.60 | 16.470 | 买盘 | 详情 |
帅丰电器 | sh605336 | 15:00:01 | 14.990 | 15.45 | 14.990 | 买盘 | 详情 |
中信重工 | sh601608 | 15:00:01 | 4.740 | 104.30 | 4.720 | 买盘 | 详情 |
用友网络 | sh600588 | 15:00:01 | 10.760 | 17.47 | 10.760 | 买盘 | 详情 |
城投控股 | sh600649 | 15:00:01 | 3.250 | 5.65 | 3.260 | 买盘 | 详情 |
国电南自 | sh600268 | 15:00:01 | 6.920 | 15.78 | 6.900 | 买盘 | 详情 |
福能股份 | sh600483 | 15:00:01 | 10.500 | 11.61 | 10.510 | 买盘 | 详情 |
伟明环保 | sh603568 | 15:00:01 | 19.440 | 5.93 | 19.470 | 买盘 | 详情 |
健友股份 | sh603707 | 15:00:01 | 12.750 | 10.12 | 12.760 | 买盘 | 详情 |
吉鑫科技 | sh601218 | 15:00:01 | 2.800 | 12.27 | 2.810 | 买盘 | 详情 |
苏垦农发 | sh601952 | 15:00:01 | 10.230 | 5.85 | 10.230 | 买盘 | 详情 |
华丰股份 | sh605100 | 15:00:01 | 12.250 | 12.81 | 12.300 | 买盘 | 详情 |
黄河旋风 | sh600172 | 15:00:01 | 2.630 | 33.83 | 2.640 | 买盘 | 详情 |
航发动力 | sh600893 | 15:00:01 | 32.320 | 7.20 | 32.330 | 卖盘 | 详情 |
长江传媒 | sh600757 | 15:00:01 | 8.060 | 12.63 | 8.060 | 买盘 | 详情 |
国药现代 | sh600420 | 15:00:01 | 9.850 | 128.76 | 9.830 | 买盘 | 详情 |
航天长峰 | sh600855 | 15:00:01 | 7.130 | 8.39 | 7.130 | 买盘 | 详情 |
一汽富维 | sh600742 | 15:00:01 | 7.920 | 27.01 | 7.920 | 买盘 | 详情 |
同济科技 | sh600846 | 15:00:01 | 7.320 | 7.31 | 7.330 | 买盘 | 详情 |
永安行 | sh603776 | 15:00:01 | 9.350 | 10.57 | 9.350 | 买盘 | 详情 |
赛伍技术 | sh603212 | 15:00:01 | 10.600 | 12.82 | 10.600 | 买盘 | 详情 |
引力传媒 | sh603598 | 15:00:01 | 13.080 | 4.57 | 13.080 | 卖盘 | 详情 |
青云科技 | sh688316 | 15:00:01 | 27.880 | 7.74 | 28.010 | 买盘 | 详情 |
集友股份 | sh603429 | 15:00:01 | 5.410 | 4.29 | 5.410 | 买盘 | 详情 |
华钰矿业 | sh601020 | 15:00:01 | 7.920 | 60.97 | 7.900 | 买盘 | 详情 |
盛屯矿业 | sh600711 | 15:00:01 | 4.380 | 54.75 | 4.380 | 买盘 | 详情 |
天创时尚 | sh603608 | 15:00:01 | 4.560 | 10.28 | 4.570 | 买盘 | 详情 |
金地集团 | sh600383 | 15:00:01 | 3.200 | 71.00 | 3.200 | 买盘 | 详情 |
莲花健康 | sh600186 | 15:00:01 | 3.860 | 81.89 | 3.860 | 买盘 | 详情 |
大业股份 | sh603278 | 15:00:01 | 8.660 | 14.05 | 8.660 | 卖盘 | 详情 |