名称 | 代码 | 发生时间 | 成交价 | 成交量(万股) | 上一笔价格 | 买卖盘性质 | 详情 |
---|---|---|---|---|---|---|---|
N开特 | bj832978 | 15:30:02 | 9.310 | 16.60 | 9.310 | 卖盘 | 详情 |
慧为智能 | bj832876 | 15:00:05 | 8.660 | 4.11 | 8.680 | 买盘 | 详情 |
德众汽车 | bj838030 | 15:00:05 | 4.340 | 26.84 | 4.340 | 买盘 | 详情 |
华密新材 | bj836247 | 15:00:05 | 19.860 | 8.39 | 19.820 | 买盘 | 详情 |
亿能电力 | bj837046 | 15:00:05 | 7.000 | 10.60 | 7.090 | 买盘 | 详情 |
华光源海 | bj872351 | 15:00:05 | 6.800 | 16.19 | 6.820 | 买盘 | 详情 |
恒拓开源 | bj834415 | 15:00:05 | 9.660 | 24.17 | 9.670 | 买盘 | 详情 |
N力王 | bj831627 | 15:00:05 | 12.650 | 6.81 | 12.650 | 买盘 | 详情 |
N巨能 | bj871478 | 15:00:05 | 15.030 | 4.05 | 15.040 | 买盘 | 详情 |
N华原 | bj838837 | 15:00:05 | 5.680 | 6.29 | 5.690 | 买盘 | 详情 |
通易航天 | bj871642 | 15:00:05 | 8.090 | 4.26 | 8.100 | 买盘 | 详情 |
凯腾精工 | bj871553 | 15:00:05 | 4.220 | 5.66 | 4.230 | 买盘 | 详情 |
大唐药业 | bj836433 | 15:00:05 | 4.730 | 6.05 | 4.730 | 买盘 | 详情 |
三友科技 | bj834475 | 15:00:05 | 7.900 | 4.08 | 7.960 | 卖盘 | 详情 |
大禹生物 | bj871970 | 15:00:05 | 7.060 | 4.77 | 7.000 | 买盘 | 详情 |
N海达尔 | bj836699 | 15:00:05 | 15.510 | 5.24 | 15.500 | 买盘 | 详情 |
恒进感应 | bj838670 | 15:00:05 | 9.100 | 9.09 | 9.140 | 买盘 | 详情 |
丰光精密 | bj430510 | 15:00:05 | 16.240 | 7.05 | 16.260 | 买盘 | 详情 |
N铁大 | bj872541 | 15:00:05 | 5.280 | 6.83 | 5.290 | 卖盘 | 详情 |
国航远洋 | bj833171 | 15:00:05 | 4.150 | 63.69 | 4.150 | 买盘 | 详情 |
吉冈精密 | bj836720 | 15:00:05 | 8.460 | 5.81 | 8.470 | 买盘 | 详情 |
球冠电缆 | bj834682 | 15:00:05 | 8.100 | 11.36 | 8.100 | 买盘 | 详情 |
同心传动 | bj833454 | 15:00:05 | 8.090 | 5.59 | 8.110 | 买盘 | 详情 |
合肥高科 | bj430718 | 15:00:05 | 12.200 | 8.48 | 12.160 | 卖盘 | 详情 |
N豪声 | bj838701 | 15:00:05 | 13.750 | 8.65 | 13.780 | 买盘 | 详情 |
N永道 | bj837592 | 15:00:05 | 14.700 | 8.73 | 14.710 | 买盘 | 详情 |
N机科 | bj835579 | 15:00:05 | 16.930 | 5.14 | 16.870 | 买盘 | 详情 |
倍益康 | bj870199 | 15:00:05 | 12.490 | 6.02 | 12.680 | 卖盘 | 详情 |
中科美菱 | bj835892 | 15:00:05 | 10.590 | 12.90 | 10.640 | 买盘 | 详情 |
朗鸿科技 | bj836395 | 15:00:05 | 8.010 | 11.45 | 8.160 | 买盘 | 详情 |
雅葆轩 | bj870357 | 15:00:05 | 14.710 | 6.94 | 14.800 | 买盘 | 详情 |
艾融软件 | bj830799 | 15:00:05 | 9.320 | 4.72 | 9.320 | 买盘 | 详情 |
中纺标 | bj873122 | 15:00:05 | 56.400 | 13.12 | 56.470 | 买盘 | 详情 |
沪江材料 | bj870204 | 15:00:05 | 10.200 | 5.38 | 10.200 | 买盘 | 详情 |
秋乐种业 | bj831087 | 15:00:05 | 7.430 | 7.50 | 7.390 | 买盘 | 详情 |
永顺生物 | bj839729 | 15:00:05 | 5.720 | 4.46 | 5.760 | 卖盘 | 详情 |
九菱科技 | bj873305 | 15:00:05 | 16.960 | 4.30 | 16.940 | 买盘 | 详情 |
威博液压 | bj871245 | 15:00:05 | 13.070 | 8.51 | 13.050 | 买盘 | 详情 |
N鸿智 | bj870726 | 15:00:05 | 20.800 | 5.87 | 20.630 | 买盘 | 详情 |
殷图网联 | bj835508 | 15:00:05 | 23.300 | 15.70 | 23.300 | 买盘 | 详情 |
科创新材 | bj833580 | 15:00:05 | 6.010 | 12.98 | 5.990 | 买盘 | 详情 |
凯华材料 | bj831526 | 15:00:05 | 18.430 | 9.32 | 18.440 | 买盘 | 详情 |
N云星宇 | bj873806 | 15:00:05 | 8.000 | 12.65 | 8.020 | 卖盘 | 详情 |
N鼎邦 | bj872931 | 15:00:05 | 7.920 | 9.93 | 7.910 | 买盘 | 详情 |
安徽凤凰 | bj832000 | 15:00:05 | 8.240 | 5.16 | 8.250 | 买盘 | 详情 |
N美邦 | bj832471 | 15:00:05 | 10.090 | 4.95 | 10.010 | 买盘 | 详情 |
广脉科技 | bj838924 | 15:00:05 | 12.000 | 7.28 | 11.930 | 买盘 | 详情 |
新威凌 | bj871634 | 15:00:05 | 15.550 | 25.06 | 15.500 | 买盘 | 详情 |
志晟信息 | bj832171 | 15:00:05 | 6.550 | 12.06 | 6.550 | 买盘 | 详情 |
N戈碧迦 | bj835438 | 15:00:05 | 18.880 | 18.66 | 18.890 | 买盘 | 详情 |
N安达 | bj830809 | 15:00:05 | 4.240 | 7.85 | 4.230 | 买盘 | 详情 |
N明阳 | bj837663 | 15:00:05 | 11.020 | 5.10 | 11.020 | 买盘 | 详情 |
天纺标 | bj871753 | 15:00:05 | 34.800 | 9.99 | 34.900 | 买盘 | 详情 |
华阳变速 | bj839946 | 15:00:05 | 3.920 | 8.89 | 3.920 | 买盘 | 详情 |
流金岁月 | bj834021 | 15:00:05 | 3.840 | 29.97 | 3.850 | 买盘 | 详情 |
桃李面包 | sh603866 | 15:00:03 | 6.200 | 11.18 | 6.200 | 买盘 | 详情 |
柳钢股份 | sh601003 | 15:00:03 | 2.790 | 19.50 | 2.790 | 买盘 | 详情 |
农发种业 | sh600313 | 15:00:03 | 6.650 | 21.34 | 6.650 | 买盘 | 详情 |
辰光医疗 | bj430300 | 15:00:02 | 9.500 | 4.89 | 9.540 | 卖盘 | 详情 |
微创光电 | bj430198 | 15:00:02 | 6.070 | 11.17 | 6.030 | 买盘 | 详情 |
抚顺特钢 | sh600399 | 15:00:00 | 5.670 | 24.21 | 5.670 | 买盘 | 详情 |
时代出版 | sh600551 | 15:00:00 | 12.880 | 8.14 | 12.880 | 买盘 | 详情 |
工业富联 | sh601138 | 15:00:00 | 22.900 | 216.03 | 22.920 | 买盘 | 详情 |
浙能电力 | sh600023 | 15:00:00 | 6.420 | 43.46 | 6.420 | 买盘 | 详情 |
掌阅科技 | sh603533 | 15:00:00 | 21.600 | 58.92 | 21.610 | 买盘 | 详情 |
中远海发 | sh601866 | 15:00:00 | 2.480 | 59.36 | 2.490 | 买盘 | 详情 |
宁波远洋 | sh601022 | 15:00:00 | 9.340 | 86.87 | 9.340 | 买盘 | 详情 |
大参林 | sh603233 | 15:00:00 | 22.300 | 9.62 | 22.290 | 买盘 | 详情 |
宝地矿业 | sh601121 | 15:00:00 | 6.700 | 60.12 | 6.690 | 卖盘 | 详情 |
上海临港 | sh600848 | 15:00:00 | 9.920 | 5.10 | 9.940 | 卖盘 | 详情 |
卓朗科技 | sh600225 | 15:00:00 | 2.680 | 54.07 | 2.690 | 买盘 | 详情 |
中国交建 | sh601800 | 15:00:00 | 9.420 | 169.74 | 9.420 | 买盘 | 详情 |
国芳集团 | sh601086 | 15:00:00 | 4.660 | 32.26 | 4.660 | 买盘 | 详情 |
天地科技 | sh600582 | 15:00:00 | 7.850 | 24.55 | 7.870 | 卖盘 | 详情 |
信达地产 | sh600657 | 15:00:00 | 3.300 | 9.26 | 3.320 | 卖盘 | 详情 |
中天科技 | sh600522 | 15:00:00 | 13.070 | 156.91 | 13.080 | 买盘 | 详情 |
晶科能源 | sh688223 | 15:00:00 | 7.830 | 36.18 | 7.830 | 买盘 | 详情 |
交建股份 | sh603815 | 15:00:00 | 6.750 | 5.04 | 6.770 | 买盘 | 详情 |
小商品城 | sh600415 | 15:00:00 | 8.590 | 31.41 | 8.590 | 买盘 | 详情 |
庚星股份 | sh600753 | 15:00:00 | 6.410 | 9.92 | 6.410 | 买盘 | 详情 |
中贝通信 | sh603220 | 15:00:00 | 27.910 | 27.69 | 27.900 | 买盘 | 详情 |
中国石油 | sh601857 | 15:00:00 | 10.620 | 354.79 | 10.620 | 买盘 | 详情 |
九州通 | sh600998 | 15:00:00 | 8.460 | 14.38 | 8.470 | 买盘 | 详情 |
多伦科技 | sh603528 | 15:00:00 | 5.930 | 41.38 | 5.920 | 买盘 | 详情 |
太极集团 | sh600129 | 15:00:00 | 32.380 | 24.01 | 32.430 | 卖盘 | 详情 |
博众精工 | sh688097 | 15:00:00 | 21.730 | 6.42 | 21.760 | 买盘 | 详情 |
宝钢股份 | sh600019 | 15:00:00 | 7.290 | 174.54 | 7.290 | 卖盘 | 详情 |
龙头股份 | sh600630 | 15:00:00 | 8.170 | 32.06 | 8.150 | 买盘 | 详情 |
中公高科 | sh603860 | 15:00:00 | 38.080 | 32.75 | 38.080 | 买盘 | 详情 |
中国电信 | sh601728 | 15:00:00 | 6.210 | 128.67 | 6.210 | 买盘 | 详情 |
华翔股份 | sh603112 | 15:00:00 | 12.370 | 9.27 | 12.370 | 买盘 | 详情 |
华电国际 | sh600027 | 15:00:00 | 7.100 | 63.74 | 7.090 | 买盘 | 详情 |
南京新百 | sh600682 | 15:00:00 | 5.410 | 7.78 | 5.400 | 买盘 | 详情 |
大湖股份 | sh600257 | 15:00:00 | 6.540 | 106.00 | 6.530 | 买盘 | 详情 |
锦泓集团 | sh603518 | 15:00:00 | 10.130 | 35.21 | 10.130 | 买盘 | 详情 |
招商银行 | sh600036 | 15:00:00 | 33.650 | 68.77 | 33.650 | 买盘 | 详情 |
中国电影 | sh600977 | 15:00:00 | 11.900 | 14.21 | 11.920 | 卖盘 | 详情 |
盘江股份 | sh600395 | 15:00:00 | 6.600 | 30.54 | 6.600 | 买盘 | 详情 |
天士力 | sh600535 | 15:00:00 | 15.420 | 6.94 | 15.420 | 买盘 | 详情 |
海兴电力 | sh603556 | 15:00:00 | 49.680 | 8.16 | 49.950 | 买盘 | 详情 |