名称 | 代码 | 发生时间 | 成交价 | 成交量(万股) | 上一笔价格 | 买卖盘性质 | 详情 |
---|---|---|---|---|---|---|---|
海希通讯 | bj831305 | 15:30:01 | 10.120 | 103.70 | 10.120 | 买盘 | 详情 |
科润智控 | bj834062 | 15:00:04 | 6.460 | 5.32 | 6.460 | 买盘 | 详情 |
N机科 | bj835579 | 15:00:04 | 17.180 | 5.95 | 17.160 | 买盘 | 详情 |
殷图网联 | bj835508 | 15:00:04 | 13.000 | 5.76 | 13.160 | 买盘 | 详情 |
凯添燃气 | bj831010 | 15:00:04 | 4.770 | 8.33 | 4.760 | 买盘 | 详情 |
联迪信息 | bj839790 | 15:00:04 | 9.030 | 4.48 | 9.050 | 买盘 | 详情 |
荣亿精密 | bj873223 | 15:00:04 | 3.660 | 6.85 | 3.640 | 买盘 | 详情 |
N利尔达 | bj832149 | 15:00:04 | 5.300 | 11.82 | 5.290 | 买盘 | 详情 |
N铁大 | bj872541 | 15:00:04 | 5.680 | 4.15 | 5.660 | 买盘 | 详情 |
国航远洋 | bj833171 | 15:00:04 | 3.800 | 19.84 | 3.800 | 买盘 | 详情 |
国源科技 | bj835184 | 15:00:04 | 6.360 | 5.10 | 6.370 | 买盘 | 详情 |
德众汽车 | bj838030 | 15:00:04 | 4.860 | 17.95 | 4.870 | 买盘 | 详情 |
通易航天 | bj871642 | 15:00:04 | 11.040 | 13.65 | 11.030 | 买盘 | 详情 |
中纺标 | bj873122 | 15:00:04 | 49.430 | 7.06 | 49.450 | 卖盘 | 详情 |
吉林碳谷 | bj836077 | 15:00:04 | 14.410 | 7.50 | 14.400 | 买盘 | 详情 |
大禹生物 | bj871970 | 15:00:04 | 7.340 | 8.46 | 7.310 | 买盘 | 详情 |
广脉科技 | bj838924 | 15:00:04 | 11.740 | 5.27 | 11.720 | 买盘 | 详情 |
N纳科 | bj832522 | 15:00:04 | 16.920 | 4.06 | 16.920 | 买盘 | 详情 |
亿能电力 | bj837046 | 15:00:04 | 8.290 | 4.56 | 8.270 | 买盘 | 详情 |
则成电子 | bj837821 | 15:00:04 | 13.830 | 4.69 | 13.790 | 买盘 | 详情 |
N骑士 | bj832786 | 15:00:04 | 5.920 | 7.74 | 5.860 | 买盘 | 详情 |
N力王 | bj831627 | 15:00:04 | 13.100 | 4.52 | 13.120 | 买盘 | 详情 |
N许智 | bj831396 | 15:00:04 | 6.150 | 10.79 | 6.150 | 买盘 | 详情 |
国义招标 | bj831039 | 15:00:04 | 6.600 | 4.40 | 6.660 | 卖盘 | 详情 |
欧福蛋业 | bj839371 | 15:00:04 | 4.760 | 5.53 | 4.760 | 买盘 | 详情 |
星辰科技 | bj832885 | 15:00:04 | 5.900 | 5.04 | 5.920 | 卖盘 | 详情 |
雷神科技 | bj872190 | 15:00:04 | 17.900 | 5.54 | 17.860 | 买盘 | 详情 |
N晟楠 | bj837006 | 15:00:04 | 14.340 | 21.06 | 14.330 | 买盘 | 详情 |
天宏锂电 | bj873152 | 15:00:04 | 8.740 | 5.82 | 8.730 | 买盘 | 详情 |
沪江材料 | bj870204 | 15:00:04 | 11.680 | 15.90 | 11.730 | 买盘 | 详情 |
流金岁月 | bj834021 | 15:00:04 | 4.660 | 40.54 | 4.660 | 买盘 | 详情 |
N戈碧迦 | bj835438 | 15:00:04 | 26.330 | 14.65 | 26.280 | 买盘 | 详情 |
N易实 | bj836221 | 15:00:04 | 13.960 | 5.84 | 13.960 | 卖盘 | 详情 |
泰德股份 | bj831278 | 15:00:04 | 4.460 | 6.68 | 4.460 | 买盘 | 详情 |
大唐药业 | bj836433 | 15:00:04 | 5.310 | 4.56 | 5.310 | 买盘 | 详情 |
方盛股份 | bj832662 | 15:00:04 | 13.630 | 9.23 | 13.650 | 买盘 | 详情 |
盖世食品 | bj836826 | 15:00:04 | 8.380 | 17.69 | 8.350 | 买盘 | 详情 |
N惠同 | bj833751 | 15:00:04 | 9.860 | 9.71 | 9.880 | 买盘 | 详情 |
N华原 | bj838837 | 15:00:04 | 6.450 | 4.14 | 6.520 | 买盘 | 详情 |
美之高 | bj834765 | 15:00:04 | 7.380 | 6.22 | 7.330 | 买盘 | 详情 |
大地电气 | bj870436 | 15:00:04 | 10.380 | 10.79 | 10.130 | 买盘 | 详情 |
天纺标 | bj871753 | 15:00:04 | 31.010 | 8.16 | 30.910 | 买盘 | 详情 |
N铁拓 | bj873706 | 15:00:04 | 11.650 | 7.41 | 11.670 | 买盘 | 详情 |
拾比佰 | bj831768 | 15:00:04 | 4.930 | 6.29 | 4.950 | 卖盘 | 详情 |
惠丰钻石 | bj839725 | 15:00:04 | 15.580 | 5.15 | 15.590 | 卖盘 | 详情 |
N云星宇 | bj873806 | 15:00:04 | 9.950 | 18.42 | 9.930 | 买盘 | 详情 |
N艾能聚 | bj834770 | 15:00:04 | 6.950 | 6.34 | 6.950 | 买盘 | 详情 |
格利尔 | bj831641 | 15:00:04 | 8.770 | 18.76 | 8.750 | 买盘 | 详情 |
驱动力 | bj838275 | 15:00:04 | 4.210 | 7.00 | 4.160 | 买盘 | 详情 |
安徽凤凰 | bj832000 | 15:00:04 | 8.050 | 4.91 | 8.050 | 买盘 | 详情 |
N豪声 | bj838701 | 15:00:04 | 12.710 | 4.21 | 12.700 | 买盘 | 详情 |
大名城 | sh600094 | 15:00:01 | 3.060 | 26.36 | 3.060 | 买盘 | 详情 |
嘉泽新能 | sh601619 | 15:00:01 | 3.270 | 12.76 | 3.280 | 买盘 | 详情 |
奥比中光 | sh688322 | 15:00:01 | 30.630 | 5.00 | 30.630 | 买盘 | 详情 |
新赛股份 | sh600540 | 15:00:01 | 4.130 | 5.92 | 4.130 | 买盘 | 详情 |
诺力股份 | sh603611 | 15:00:01 | 18.450 | 6.90 | 18.460 | 买盘 | 详情 |
长城军工 | sh601606 | 15:00:01 | 10.580 | 10.37 | 10.570 | 买盘 | 详情 |
隆鑫通用 | sh603766 | 15:00:01 | 6.160 | 25.48 | 6.150 | 买盘 | 详情 |
新潮能源 | sh600777 | 15:00:01 | 2.520 | 37.01 | 2.510 | 买盘 | 详情 |
华荣股份 | sh603855 | 15:00:01 | 19.800 | 5.76 | 19.810 | 买盘 | 详情 |
国机汽车 | sh600335 | 15:00:01 | 7.340 | 19.90 | 7.340 | 买盘 | 详情 |
华脉科技 | sh603042 | 15:00:01 | 12.680 | 19.19 | 12.680 | 买盘 | 详情 |
国电电力 | sh600795 | 15:00:01 | 5.010 | 217.41 | 5.010 | 买盘 | 详情 |
精达股份 | sh600577 | 15:00:01 | 5.140 | 983.31 | 5.140 | 买盘 | 详情 |
中国联通 | sh600050 | 15:00:01 | 4.610 | 341.68 | 4.610 | 买盘 | 详情 |
远东股份 | sh600869 | 15:00:01 | 4.010 | 5.20 | 4.010 | 买盘 | 详情 |
天域生态 | sh603717 | 15:00:01 | 6.610 | 6.96 | 6.600 | 买盘 | 详情 |
福瑞达 | sh600223 | 15:00:01 | 8.790 | 10.04 | 8.780 | 买盘 | 详情 |
新致软件 | sh688590 | 15:00:01 | 18.190 | 5.75 | 18.170 | 买盘 | 详情 |
亨通光电 | sh600487 | 15:00:01 | 12.240 | 58.38 | 12.230 | 买盘 | 详情 |
华培动力 | sh603121 | 15:00:01 | 8.240 | 21.31 | 8.240 | 买盘 | 详情 |
迎驾贡酒 | sh603198 | 15:00:01 | 65.200 | 6.06 | 65.400 | 卖盘 | 详情 |
普莱柯 | sh603566 | 15:00:01 | 16.950 | 9.53 | 16.950 | 买盘 | 详情 |
兴业股份 | sh603928 | 15:00:01 | 10.390 | 4.20 | 10.380 | 买盘 | 详情 |
宏昌电子 | sh603002 | 15:00:01 | 5.580 | 56.98 | 5.590 | 买盘 | 详情 |
海南机场 | sh600515 | 15:00:01 | 3.490 | 80.61 | 3.500 | 买盘 | 详情 |
金鹰股份 | sh600232 | 15:00:01 | 4.950 | 31.10 | 4.970 | 买盘 | 详情 |
蓝天燃气 | sh605368 | 15:00:01 | 13.290 | 6.94 | 13.310 | 买盘 | 详情 |
鼎龙科技 | sh603004 | 15:00:01 | 22.920 | 19.23 | 22.920 | 买盘 | 详情 |
安图生物 | sh603658 | 15:00:01 | 56.990 | 9.12 | 57.020 | 买盘 | 详情 |
宏盛股份 | sh603090 | 15:00:01 | 21.750 | 4.44 | 21.750 | 买盘 | 详情 |
兰生股份 | sh600826 | 15:00:01 | 8.800 | 8.72 | 8.830 | 买盘 | 详情 |
东安动力 | sh600178 | 15:00:01 | 12.910 | 61.68 | 12.910 | 买盘 | 详情 |
天下秀 | sh600556 | 15:00:01 | 5.010 | 30.61 | 5.010 | 买盘 | 详情 |
桂冠电力 | sh600236 | 15:00:01 | 5.810 | 11.61 | 5.800 | 买盘 | 详情 |
曲江文旅 | sh600706 | 15:00:01 | 15.070 | 11.42 | 15.070 | 买盘 | 详情 |
应流股份 | sh603308 | 15:00:01 | 13.750 | 4.16 | 13.750 | 买盘 | 详情 |
阳煤化工 | sh600691 | 15:00:01 | 2.380 | 10.39 | 2.380 | 买盘 | 详情 |
成都华微 | sh688709 | 15:00:01 | 20.880 | 9.67 | 20.890 | 买盘 | 详情 |
电科芯片 | sh600877 | 15:00:01 | 12.290 | 12.42 | 12.280 | 买盘 | 详情 |
复旦微电 | sh688385 | 15:00:01 | 31.500 | 6.58 | 31.500 | 买盘 | 详情 |
天宜上佳 | sh688033 | 15:00:01 | 10.380 | 29.99 | 10.380 | 买盘 | 详情 |
恒源煤电 | sh600971 | 15:00:01 | 11.950 | 10.38 | 11.950 | 买盘 | 详情 |
铜峰电子 | sh600237 | 15:00:01 | 5.870 | 7.56 | 5.880 | 买盘 | 详情 |
兆易创新 | sh603986 | 15:00:01 | 72.750 | 20.87 | 72.750 | 买盘 | 详情 |
海天瑞声 | sh688787 | 15:00:01 | 74.400 | 4.15 | 74.380 | 买盘 | 详情 |
大众交通 | sh600611 | 15:00:01 | 2.700 | 18.21 | 2.690 | 买盘 | 详情 |
海光信息 | sh688041 | 15:00:01 | 76.790 | 19.13 | 76.740 | 买盘 | 详情 |
仕佳光子 | sh688313 | 15:00:01 | 10.700 | 36.63 | 10.640 | 买盘 | 详情 |
四通股份 | sh603838 | 15:00:01 | 5.810 | 31.47 | 5.810 | 买盘 | 详情 |