名称 | 代码 | 发生时间 | 成交价 | 成交量(万股) | 上一笔价格 | 买卖盘性质 | 详情 |
---|---|---|---|---|---|---|---|
鑫汇科 | bj831167 | 15:30:01 | 12.190 | 10.00 | 12.190 | 买盘 | 详情 |
云里物里 | bj872374 | 15:30:01 | 10.500 | 13.61 | 10.500 | 卖盘 | 详情 |
利通科技 | bj832225 | 15:30:01 | 15.560 | 29.00 | 15.560 | 买盘 | 详情 |
N锦波 | bj832982 | 15:30:01 | 220.800 | 7.00 | 220.800 | 买盘 | 详情 |
泰德股份 | bj831278 | 15:00:04 | 4.530 | 4.22 | 4.500 | 买盘 | 详情 |
联迪信息 | bj839790 | 15:00:04 | 8.730 | 4.60 | 8.790 | 卖盘 | 详情 |
流金岁月 | bj834021 | 15:00:04 | 4.530 | 32.53 | 4.530 | 卖盘 | 详情 |
雷神科技 | bj872190 | 15:00:04 | 18.040 | 4.75 | 18.030 | 买盘 | 详情 |
N惠同 | bj833751 | 15:00:04 | 9.450 | 19.87 | 9.510 | 卖盘 | 详情 |
大地电气 | bj870436 | 15:00:04 | 10.940 | 7.57 | 10.910 | 买盘 | 详情 |
方盛股份 | bj832662 | 15:00:04 | 13.510 | 6.87 | 13.600 | 卖盘 | 详情 |
天润科技 | bj430564 | 15:00:04 | 10.910 | 5.35 | 10.920 | 中性盘 | 详情 |
禾昌聚合 | bj832089 | 15:00:04 | 16.300 | 5.17 | 16.350 | 买盘 | 详情 |
N铁拓 | bj873706 | 15:00:04 | 11.730 | 6.07 | 11.700 | 买盘 | 详情 |
N许智 | bj831396 | 15:00:04 | 6.190 | 8.04 | 6.190 | 买盘 | 详情 |
云创数据 | bj835305 | 15:00:04 | 13.590 | 5.95 | 13.530 | 买盘 | 详情 |
殷图网联 | bj835508 | 15:00:04 | 12.390 | 9.18 | 12.500 | 卖盘 | 详情 |
盖世食品 | bj836826 | 15:00:04 | 8.400 | 15.51 | 8.400 | 卖盘 | 详情 |
丰光精密 | bj430510 | 15:00:04 | 20.260 | 4.88 | 20.270 | 卖盘 | 详情 |
慧为智能 | bj832876 | 15:00:04 | 10.840 | 4.81 | 10.760 | 买盘 | 详情 |
N艾能聚 | bj834770 | 15:00:04 | 6.820 | 4.64 | 6.810 | 买盘 | 详情 |
N纳科 | bj832522 | 15:00:04 | 17.610 | 4.42 | 17.600 | 中性盘 | 详情 |
N驰诚 | bj834407 | 15:00:04 | 10.250 | 4.05 | 10.260 | 中性盘 | 详情 |
泓禧科技 | bj871857 | 15:00:04 | 14.540 | 4.47 | 14.530 | 买盘 | 详情 |
润农节水 | bj830964 | 15:00:04 | 3.220 | 5.51 | 3.220 | 买盘 | 详情 |
广脉科技 | bj838924 | 15:00:04 | 12.600 | 16.74 | 12.570 | 买盘 | 详情 |
吉冈精密 | bj836720 | 15:00:04 | 10.260 | 4.33 | 10.250 | 买盘 | 详情 |
天纺标 | bj871753 | 15:00:04 | 31.260 | 9.43 | 31.250 | 买盘 | 详情 |
驱动力 | bj838275 | 15:00:04 | 4.400 | 10.60 | 4.380 | 买盘 | 详情 |
N民士达 | bj833394 | 15:00:04 | 14.580 | 11.07 | 14.580 | 卖盘 | 详情 |
海泰新能 | bj835985 | 15:00:04 | 6.510 | 4.60 | 6.530 | 卖盘 | 详情 |
N云星宇 | bj873806 | 15:00:04 | 9.700 | 9.42 | 9.680 | 买盘 | 详情 |
N鼎智 | bj873593 | 15:00:04 | 36.080 | 5.65 | 36.100 | 卖盘 | 详情 |
恒拓开源 | bj834415 | 15:00:04 | 7.800 | 19.23 | 7.720 | 买盘 | 详情 |
天宏锂电 | bj873152 | 15:00:04 | 8.790 | 5.09 | 8.750 | 买盘 | 详情 |
N利尔达 | bj832149 | 15:00:04 | 5.450 | 13.38 | 5.450 | 买盘 | 详情 |
亿能电力 | bj837046 | 15:00:04 | 8.140 | 10.91 | 8.130 | 买盘 | 详情 |
拾比佰 | bj831768 | 15:00:04 | 4.930 | 7.22 | 4.930 | 买盘 | 详情 |
凯添燃气 | bj831010 | 15:00:04 | 4.660 | 7.93 | 4.650 | 买盘 | 详情 |
大唐药业 | bj836433 | 15:00:04 | 5.180 | 5.65 | 5.180 | 卖盘 | 详情 |
森萱医药 | bj830946 | 15:00:04 | 7.300 | 5.39 | 7.300 | 买盘 | 详情 |
中设咨询 | bj833873 | 15:00:04 | 3.290 | 4.05 | 3.290 | 卖盘 | 详情 |
德众汽车 | bj838030 | 15:00:04 | 5.180 | 49.05 | 5.180 | 买盘 | 详情 |
创远信科 | bj831961 | 15:00:04 | 11.900 | 4.32 | 11.910 | 卖盘 | 详情 |
吉林碳谷 | bj836077 | 15:00:04 | 14.140 | 4.30 | 14.120 | 买盘 | 详情 |
沪江材料 | bj870204 | 15:00:04 | 12.300 | 9.22 | 12.240 | 买盘 | 详情 |
凯华材料 | bj831526 | 15:00:04 | 19.100 | 5.64 | 19.060 | 买盘 | 详情 |
辰光医疗 | bj430300 | 15:00:04 | 8.490 | 6.15 | 8.510 | 卖盘 | 详情 |
安徽凤凰 | bj832000 | 15:00:04 | 8.150 | 12.79 | 8.150 | 买盘 | 详情 |
N晟楠 | bj837006 | 15:00:04 | 13.780 | 6.43 | 13.760 | 买盘 | 详情 |
N骑士 | bj832786 | 15:00:04 | 5.880 | 4.12 | 5.880 | 买盘 | 详情 |
倍益康 | bj870199 | 15:00:04 | 13.200 | 12.17 | 13.270 | 卖盘 | 详情 |
微创光电 | bj430198 | 15:00:04 | 7.430 | 6.01 | 7.470 | 卖盘 | 详情 |
N戈碧迦 | bj835438 | 15:00:04 | 29.290 | 58.94 | 29.110 | 买盘 | 详情 |
新威凌 | bj871634 | 15:00:04 | 12.180 | 4.88 | 12.050 | 买盘 | 详情 |
三祥科技 | bj831195 | 15:00:04 | 11.000 | 5.55 | 11.000 | 买盘 | 详情 |
N莱赛 | bj871263 | 15:00:04 | 13.930 | 4.38 | 13.930 | 买盘 | 详情 |
格利尔 | bj831641 | 15:00:04 | 8.650 | 5.14 | 8.430 | 买盘 | 详情 |
N康农 | bj837403 | 15:00:04 | 13.170 | 7.64 | 13.170 | 卖盘 | 详情 |
建邦科技 | bj837242 | 15:00:04 | 16.450 | 4.43 | 16.450 | 买盘 | 详情 |
N芭薇 | bj837023 | 15:00:04 | 16.190 | 11.65 | 16.240 | 卖盘 | 详情 |
中纺标 | bj873122 | 15:00:04 | 49.800 | 4.61 | 49.690 | 买盘 | 详情 |
国航远洋 | bj833171 | 15:00:04 | 3.770 | 7.99 | 3.770 | 卖盘 | 详情 |
通易航天 | bj871642 | 15:00:04 | 10.510 | 11.13 | 10.550 | 卖盘 | 详情 |
天马新材 | bj838971 | 15:00:04 | 9.830 | 4.37 | 9.830 | 卖盘 | 详情 |
雅葆轩 | bj870357 | 15:00:04 | 14.700 | 5.27 | 14.640 | 买盘 | 详情 |
四通股份 | sh603838 | 15:00:03 | 5.680 | 21.93 | 5.680 | 买盘 | 详情 |
丰华股份 | sh600615 | 15:00:03 | 12.480 | 5.04 | 12.480 | 买盘 | 详情 |
新赛股份 | sh600540 | 15:00:03 | 4.230 | 7.41 | 4.230 | 买盘 | 详情 |
隆鑫通用 | sh603766 | 15:00:03 | 6.260 | 24.61 | 6.260 | 买盘 | 详情 |
光云科技 | sh688365 | 15:00:03 | 8.140 | 7.42 | 8.140 | 买盘 | 详情 |
嘉泽新能 | sh601619 | 15:00:03 | 3.310 | 14.57 | 3.300 | 买盘 | 详情 |
财达证券 | sh600906 | 15:00:01 | 7.070 | 26.44 | 7.080 | 买盘 | 详情 |
澳柯玛 | sh600336 | 15:00:01 | 5.070 | 15.29 | 5.070 | 买盘 | 详情 |
宁夏建材 | sh600449 | 15:00:01 | 16.330 | 13.00 | 16.330 | 买盘 | 详情 |
中国海防 | sh600764 | 15:00:01 | 21.480 | 5.40 | 21.470 | 买盘 | 详情 |
平煤股份 | sh601666 | 15:00:01 | 12.270 | 20.29 | 12.270 | 买盘 | 详情 |
柯力传感 | sh603662 | 15:00:01 | 30.920 | 8.11 | 30.920 | 买盘 | 详情 |
凯盛科技 | sh600552 | 15:00:01 | 13.070 | 140.10 | 13.000 | 卖盘 | 详情 |
浙文影业 | sh601599 | 15:00:01 | 3.810 | 50.43 | 3.800 | 买盘 | 详情 |
有研新材 | sh600206 | 15:00:01 | 11.110 | 5.83 | 11.100 | 买盘 | 详情 |
汉商集团 | sh600774 | 15:00:01 | 7.500 | 11.16 | 7.510 | 买盘 | 详情 |
华锡有色 | sh600301 | 15:00:01 | 14.260 | 9.45 | 14.300 | 买盘 | 详情 |
中船科技 | sh600072 | 15:00:01 | 16.400 | 28.19 | 16.400 | 买盘 | 详情 |
中国人寿 | sh601628 | 15:00:01 | 28.500 | 9.57 | 28.500 | 买盘 | 详情 |
昀冢科技 | sh688260 | 15:00:01 | 27.300 | 10.64 | 27.180 | 买盘 | 详情 |
北特科技 | sh603009 | 15:00:01 | 15.170 | 17.83 | 15.170 | 卖盘 | 详情 |
福日电子 | sh600203 | 15:00:01 | 7.670 | 196.81 | 7.670 | 买盘 | 详情 |
九洲药业 | sh603456 | 15:00:01 | 17.830 | 4.32 | 17.840 | 卖盘 | 详情 |
城地香江 | sh603887 | 15:00:01 | 6.310 | 35.73 | 6.310 | 买盘 | 详情 |
宁波精达 | sh603088 | 15:00:01 | 7.990 | 12.21 | 7.990 | 买盘 | 详情 |
赛腾股份 | sh603283 | 15:00:01 | 76.430 | 15.11 | 76.430 | 买盘 | 详情 |
红豆股份 | sh600400 | 15:00:01 | 2.560 | 144.58 | 2.560 | 买盘 | 详情 |
铁龙物流 | sh600125 | 15:00:01 | 5.720 | 21.73 | 5.710 | 买盘 | 详情 |
海天精工 | sh601882 | 15:00:01 | 26.890 | 7.82 | 26.830 | 卖盘 | 详情 |
西部矿业 | sh601168 | 15:00:01 | 19.290 | 35.49 | 19.290 | 买盘 | 详情 |
豪能股份 | sh603809 | 15:00:01 | 9.820 | 13.87 | 9.820 | 买盘 | 详情 |
金麒麟 | sh603586 | 15:00:01 | 14.240 | 10.12 | 14.260 | 买盘 | 详情 |
建设机械 | sh600984 | 15:00:01 | 3.210 | 117.27 | 3.210 | 买盘 | 详情 |
丰山集团 | sh603810 | 15:00:01 | 13.600 | 90.17 | 13.600 | 买盘 | 详情 |