| 名称 | 代码 | 发生时间 | 成交价 | 成交量(万股) | 上一笔价格 | 买卖盘性质 | 详情 |
|---|---|---|---|---|---|---|---|
| N开特 | bj832978 | 15:30:01 | 9.350 | 19.80 | 9.350 | 卖盘 | 详情 |
| 鑫汇科 | bj831167 | 15:30:01 | 10.700 | 10.00 | 10.700 | 卖盘 | 详情 |
| N雅达 | bj430556 | 15:30:01 | 4.930 | 20.00 | 4.930 | 卖盘 | 详情 |
| 科润智控 | bj834062 | 15:30:01 | 5.750 | 10.00 | 5.750 | 卖盘 | 详情 |
| 威贸电子 | bj833346 | 15:30:01 | 10.490 | 10.89 | 10.490 | 买盘 | 详情 |
| N华原 | bj838837 | 15:00:04 | 5.660 | 8.48 | 5.620 | 买盘 | 详情 |
| 雷神科技 | bj872190 | 15:00:04 | 14.720 | 4.24 | 14.710 | 买盘 | 详情 |
| 丰光精密 | bj430510 | 15:00:04 | 15.000 | 4.36 | 15.040 | 买盘 | 详情 |
| N美邦 | bj832471 | 15:00:04 | 9.800 | 4.58 | 9.770 | 买盘 | 详情 |
| 大唐药业 | bj836433 | 15:00:04 | 4.690 | 9.13 | 4.700 | 买盘 | 详情 |
| 广咨国际 | bj836892 | 15:00:04 | 11.510 | 7.48 | 11.460 | 买盘 | 详情 |
| N永道 | bj837592 | 15:00:04 | 13.490 | 5.44 | 13.550 | 买盘 | 详情 |
| 凯添燃气 | bj831010 | 15:00:04 | 3.980 | 5.51 | 3.980 | 买盘 | 详情 |
| 雅葆轩 | bj870357 | 15:00:04 | 15.210 | 12.79 | 15.210 | 买盘 | 详情 |
| 中科美菱 | bj835892 | 15:00:04 | 10.520 | 9.63 | 10.520 | 买盘 | 详情 |
| N天力 | bj873576 | 15:00:04 | 21.320 | 4.32 | 21.100 | 买盘 | 详情 |
| N一诺威 | bj834261 | 15:00:04 | 7.150 | 8.30 | 7.140 | 买盘 | 详情 |
| 纬达光电 | bj873001 | 15:00:04 | 7.700 | 7.20 | 7.660 | 买盘 | 详情 |
| N明阳 | bj837663 | 15:00:04 | 11.210 | 8.60 | 11.210 | 买盘 | 详情 |
| N纳科 | bj832522 | 15:00:04 | 17.440 | 6.91 | 17.410 | 买盘 | 详情 |
| N芭薇 | bj837023 | 15:00:04 | 10.840 | 4.12 | 10.840 | 买盘 | 详情 |
| 骏创科技 | bj833533 | 15:00:04 | 12.420 | 4.50 | 12.420 | 买盘 | 详情 |
| N艾能聚 | bj834770 | 15:00:04 | 5.900 | 5.37 | 5.890 | 买盘 | 详情 |
| 荣亿精密 | bj873223 | 15:00:04 | 3.120 | 4.44 | 3.120 | 卖盘 | 详情 |
| N鼎邦 | bj872931 | 15:00:04 | 8.240 | 10.75 | 8.230 | 买盘 | 详情 |
| N铁大 | bj872541 | 15:00:04 | 5.330 | 7.35 | 5.330 | 买盘 | 详情 |
| N凯大 | bj830974 | 15:00:04 | 6.250 | 7.45 | 6.310 | 卖盘 | 详情 |
| N惠同 | bj833751 | 15:00:04 | 8.160 | 5.35 | 8.150 | 买盘 | 详情 |
| 国航远洋 | bj833171 | 15:00:04 | 3.880 | 21.68 | 3.870 | 买盘 | 详情 |
| 天宏锂电 | bj873152 | 15:00:04 | 7.440 | 7.91 | 7.440 | 买盘 | 详情 |
| 微创光电 | bj430198 | 15:00:04 | 6.230 | 10.21 | 6.250 | 买盘 | 详情 |
| 新安洁 | bj831370 | 15:00:04 | 2.190 | 4.00 | 2.180 | 买盘 | 详情 |
| N豪声 | bj838701 | 15:00:04 | 14.190 | 8.34 | 14.190 | 买盘 | 详情 |
| N戈碧迦 | bj835438 | 15:00:04 | 19.500 | 11.84 | 19.500 | 买盘 | 详情 |
| 恒拓开源 | bj834415 | 15:00:04 | 9.200 | 26.11 | 9.190 | 买盘 | 详情 |
| 殷图网联 | bj835508 | 15:00:04 | 25.250 | 17.71 | 25.300 | 买盘 | 详情 |
| N机科 | bj835579 | 15:00:04 | 17.100 | 8.30 | 17.100 | 买盘 | 详情 |
| 流金岁月 | bj834021 | 15:00:04 | 3.840 | 15.00 | 3.840 | 买盘 | 详情 |
| 中设咨询 | bj833873 | 15:00:04 | 2.960 | 4.89 | 2.970 | 卖盘 | 详情 |
| 亿能电力 | bj837046 | 15:00:04 | 7.100 | 6.27 | 7.120 | 卖盘 | 详情 |
| 数字人 | bj835670 | 15:00:04 | 11.150 | 4.85 | 11.140 | 买盘 | 详情 |
| 三祥科技 | bj831195 | 15:00:04 | 10.210 | 4.71 | 10.200 | 买盘 | 详情 |
| 邦德股份 | bj838171 | 15:00:04 | 11.610 | 5.58 | 11.610 | 买盘 | 详情 |
| 同心传动 | bj833454 | 15:00:04 | 8.210 | 5.23 | 8.210 | 买盘 | 详情 |
| 恒进感应 | bj838670 | 15:00:04 | 9.310 | 14.01 | 9.310 | 买盘 | 详情 |
| 广道数字 | bj839680 | 15:00:04 | 14.080 | 6.18 | 14.080 | 买盘 | 详情 |
| 秉扬科技 | bj836675 | 15:00:04 | 6.920 | 7.63 | 6.920 | 买盘 | 详情 |
| 同辉信息 | bj430090 | 15:00:04 | 2.830 | 12.77 | 2.830 | 买盘 | 详情 |
| 广脉科技 | bj838924 | 15:00:04 | 12.770 | 8.68 | 12.780 | 买盘 | 详情 |
| 新威凌 | bj871634 | 15:00:04 | 13.730 | 6.29 | 13.680 | 买盘 | 详情 |
| 朗鸿科技 | bj836395 | 15:00:04 | 8.810 | 11.07 | 8.870 | 卖盘 | 详情 |
| N铁拓 | bj873706 | 15:00:04 | 11.200 | 8.11 | 11.190 | 买盘 | 详情 |
| N鸿智 | bj870726 | 15:00:04 | 19.420 | 14.56 | 19.390 | 买盘 | 详情 |
| 拾比佰 | bj831768 | 15:00:04 | 4.330 | 5.66 | 4.310 | 买盘 | 详情 |
| N迪尔 | bj831304 | 15:00:04 | 6.260 | 4.39 | 6.280 | 卖盘 | 详情 |
| 威博液压 | bj871245 | 15:00:04 | 12.850 | 9.69 | 12.930 | 买盘 | 详情 |
| 方盛股份 | bj832662 | 15:00:04 | 12.120 | 4.51 | 12.110 | 买盘 | 详情 |
| 科润智控 | bj834062 | 15:00:04 | 5.750 | 5.14 | 5.760 | 卖盘 | 详情 |
| N许智 | bj831396 | 15:00:04 | 5.500 | 5.51 | 5.480 | 买盘 | 详情 |
| 则成电子 | bj837821 | 15:00:04 | 11.600 | 9.59 | 11.500 | 买盘 | 详情 |
| N康乐 | bj833575 | 15:00:04 | 22.000 | 6.12 | 22.000 | 买盘 | 详情 |
| N力王 | bj831627 | 15:00:04 | 12.350 | 6.94 | 12.350 | 买盘 | 详情 |
| N富恒 | bj832469 | 15:00:04 | 9.750 | 4.70 | 9.750 | 买盘 | 详情 |
| N灵鸽 | bj833284 | 15:00:04 | 6.600 | 9.03 | 6.660 | 卖盘 | 详情 |
| 天润科技 | bj430564 | 15:00:04 | 8.560 | 4.74 | 8.550 | 买盘 | 详情 |
| 安徽凤凰 | bj832000 | 15:00:04 | 8.050 | 6.32 | 7.990 | 买盘 | 详情 |
| 合肥高科 | bj430718 | 15:00:04 | 12.340 | 34.31 | 12.320 | 买盘 | 详情 |
| 华密新材 | bj836247 | 15:00:04 | 19.090 | 12.79 | 19.090 | 买盘 | 详情 |
| 中纺标 | bj873122 | 15:00:04 | 55.990 | 14.46 | 55.750 | 买盘 | 详情 |
| 天纺标 | bj871753 | 15:00:04 | 35.910 | 12.50 | 35.910 | 买盘 | 详情 |
| 海泰新能 | bj835985 | 15:00:04 | 5.430 | 4.87 | 5.450 | 买盘 | 详情 |
| 昆工科技 | bj831152 | 15:00:04 | 11.400 | 5.15 | 11.350 | 买盘 | 详情 |
| N云星宇 | bj873806 | 15:00:04 | 8.120 | 6.14 | 8.110 | 买盘 | 详情 |
| 华光源海 | bj872351 | 15:00:04 | 6.540 | 9.93 | 6.530 | 买盘 | 详情 |
| 德众汽车 | bj838030 | 15:00:04 | 4.390 | 15.93 | 4.390 | 买盘 | 详情 |
| 利通科技 | bj832225 | 15:00:04 | 14.810 | 6.44 | 14.800 | 买盘 | 详情 |
| 华阳变速 | bj839946 | 15:00:04 | 3.950 | 4.65 | 3.950 | 买盘 | 详情 |
| 盖世食品 | bj836826 | 15:00:04 | 7.390 | 5.51 | 7.390 | 买盘 | 详情 |
| 同力股份 | bj834599 | 15:00:04 | 10.500 | 7.50 | 10.500 | 买盘 | 详情 |
| 星辰科技 | bj832885 | 15:00:04 | 6.620 | 8.04 | 6.610 | 买盘 | 详情 |
| 大禹生物 | bj871970 | 15:00:04 | 6.950 | 4.13 | 6.900 | 买盘 | 详情 |
| 欧福蛋业 | bj839371 | 15:00:04 | 4.260 | 4.45 | 4.260 | 买盘 | 详情 |
| N易实 | bj836221 | 15:00:04 | 14.280 | 5.94 | 14.280 | 买盘 | 详情 |
| 艾融软件 | bj830799 | 15:00:04 | 8.950 | 4.66 | 8.940 | 买盘 | 详情 |
| 吉冈精密 | bj836720 | 15:00:04 | 8.320 | 13.50 | 8.330 | 买盘 | 详情 |
| N开特 | bj832978 | 15:00:04 | 9.350 | 4.46 | 9.370 | 买盘 | 详情 |
| 球冠电缆 | bj834682 | 15:00:04 | 7.760 | 6.09 | 7.770 | 卖盘 | 详情 |
| 沐邦高科 | sh603398 | 15:00:03 | 17.530 | 7.01 | 17.530 | 买盘 | 详情 |
| 泉峰汽车 | sh603982 | 15:00:03 | 9.390 | 14.71 | 9.390 | 买盘 | 详情 |
| 江苏金租 | sh600901 | 15:00:03 | 5.300 | 25.27 | 5.300 | 买盘 | 详情 |
| 申联生物 | sh688098 | 15:00:03 | 4.800 | 7.99 | 4.800 | 买盘 | 详情 |
| 华嵘控股 | sh600421 | 15:00:03 | 5.920 | 8.38 | 5.920 | 买盘 | 详情 |
| 海利尔 | sh603639 | 15:00:03 | 15.110 | 4.62 | 15.030 | 买盘 | 详情 |
| 信科移动 | sh688387 | 15:00:03 | 6.120 | 33.39 | 6.120 | 买盘 | 详情 |
| 中控技术 | sh688777 | 15:00:03 | 46.980 | 29.24 | 46.920 | 买盘 | 详情 |
| 彩蝶实业 | sh603073 | 15:00:03 | 15.900 | 6.24 | 15.900 | 买盘 | 详情 |
| 中直股份 | sh600038 | 15:00:03 | 40.350 | 27.04 | 40.350 | 买盘 | 详情 |
| 宁波富邦 | sh600768 | 15:00:03 | 8.080 | 29.28 | 8.080 | 买盘 | 详情 |
| 梦百合 | sh603313 | 15:00:03 | 8.470 | 5.39 | 8.470 | 买盘 | 详情 |
| 江西长运 | sh600561 | 15:00:03 | 4.110 | 9.74 | 4.110 | 买盘 | 详情 |