名称 | 代码 | 发生时间 | 成交价 | 成交量(万股) | 上一笔价格 | 买卖盘性质 | 详情 |
---|---|---|---|---|---|---|---|
中孚实业 | sh600595 | 13:00:12 | 3.900 | 13.59 | 3.910 | 卖盘 | 详情 |
中国石化 | sh600028 | 13:00:12 | 6.720 | 13.10 | 6.720 | 卖盘 | 详情 |
新钢股份 | sh600782 | 13:00:12 | 4.090 | 7.59 | 4.100 | 卖盘 | 详情 |
康恩贝 | sh600572 | 13:00:12 | 5.000 | 4.83 | 5.000 | 买盘 | 详情 |
宏盛华源 | sh601096 | 13:00:12 | 5.280 | 12.06 | 5.270 | 买盘 | 详情 |
京沪高铁 | sh601816 | 13:00:12 | 5.160 | 7.93 | 5.150 | 买盘 | 详情 |
中国铝业 | sh601600 | 13:00:12 | 7.320 | 32.34 | 7.320 | 卖盘 | 详情 |
宝钢股份 | sh600019 | 13:00:11 | 7.380 | 5.56 | 7.370 | 买盘 | 详情 |
杭钢股份 | sh600126 | 13:00:11 | 5.170 | 8.62 | 5.170 | 卖盘 | 详情 |
中国建筑 | sh601668 | 13:00:11 | 5.370 | 64.31 | 5.370 | 买盘 | 详情 |
工业富联 | sh601138 | 13:00:11 | 21.770 | 8.08 | 21.790 | 卖盘 | 详情 |
农业银行 | sh601288 | 13:00:11 | 4.520 | 39.59 | 4.510 | 买盘 | 详情 |
安路科技 | sh688107 | 13:00:11 | 21.750 | 4.70 | 21.750 | 买盘 | 详情 |
江苏银行 | sh600919 | 13:00:11 | 8.210 | 5.92 | 8.210 | 卖盘 | 详情 |
中天科技 | sh600522 | 13:00:11 | 12.480 | 4.24 | 12.480 | 买盘 | 详情 |
晶科能源 | sh688223 | 13:00:11 | 7.630 | 6.25 | 7.620 | 买盘 | 详情 |
东方集团 | sh600811 | 13:00:11 | 1.390 | 10.44 | 1.390 | 买盘 | 详情 |
工商银行 | sh601398 | 13:00:11 | 5.560 | 14.57 | 5.550 | 买盘 | 详情 |
邮储银行 | sh601658 | 13:00:11 | 4.900 | 10.01 | 4.890 | 买盘 | 详情 |
唐山港 | sh601000 | 13:00:11 | 4.720 | 4.33 | 4.720 | 卖盘 | 详情 |
招商轮船 | sh601872 | 13:00:11 | 8.900 | 23.20 | 8.910 | 卖盘 | 详情 |
招商南油 | sh601975 | 13:00:11 | 3.960 | 60.29 | 3.980 | 卖盘 | 详情 |
浙商银行 | sh601916 | 13:00:11 | 3.010 | 8.65 | 3.010 | 买盘 | 详情 |
上海银行 | sh601229 | 13:00:11 | 7.040 | 7.02 | 7.040 | 买盘 | 详情 |
光大银行 | sh601818 | 13:00:11 | 3.170 | 16.51 | 3.160 | 买盘 | 详情 |
鹏欣资源 | sh600490 | 13:00:11 | 3.720 | 445.62 | 3.740 | 买盘 | 详情 |
中远海特 | sh600428 | 13:00:11 | 6.630 | 22.58 | 6.640 | 卖盘 | 详情 |
南山铝业 | sh600219 | 13:00:11 | 3.620 | 12.78 | 3.620 | 买盘 | 详情 |
东方时尚 | sh603377 | 13:00:11 | 3.130 | 4.21 | 3.130 | 卖盘 | 详情 |
三峡能源 | sh600905 | 13:00:11 | 4.780 | 9.33 | 4.780 | 卖盘 | 详情 |
中国国航 | sh601111 | 13:00:11 | 7.070 | 15.09 | 7.070 | 卖盘 | 详情 |
三安光电 | sh600703 | 13:00:11 | 11.270 | 5.51 | 11.270 | 买盘 | 详情 |
康德莱 | sh603987 | 13:00:11 | 7.030 | 4.73 | 7.020 | 买盘 | 详情 |
国光连锁 | sh605188 | 13:00:11 | 6.740 | 9.92 | 6.760 | 卖盘 | 详情 |
中国中冶 | sh601618 | 13:00:10 | 3.470 | 4.50 | 3.470 | 买盘 | 详情 |
航天晨光 | sh600501 | 13:00:10 | 11.100 | 4.87 | 11.090 | 买盘 | 详情 |
赛诺医疗 | sh688108 | 13:00:10 | 9.840 | 4.67 | 9.840 | 买盘 | 详情 |
方大炭素 | sh600516 | 13:00:10 | 4.940 | 8.68 | 4.940 | 买盘 | 详情 |
东风汽车 | sh600006 | 13:00:10 | 7.320 | 5.01 | 7.320 | 买盘 | 详情 |
豫园股份 | sh600655 | 13:00:10 | 6.180 | 6.21 | 6.180 | 买盘 | 详情 |
中国太保 | sh601601 | 13:00:10 | 24.270 | 5.72 | 24.270 | 卖盘 | 详情 |
中国人保 | sh601319 | 13:00:10 | 5.360 | 7.27 | 5.360 | 卖盘 | 详情 |
中国能建 | sh601868 | 13:00:10 | 2.250 | 8.56 | 2.250 | 买盘 | 详情 |
ST世茂 | sh600823 | 13:00:10 | 0.870 | 24.00 | 0.860 | 买盘 | 详情 |
渝农商行 | sh601077 | 13:00:10 | 4.680 | 4.90 | 4.680 | 卖盘 | 详情 |
设计总院 | sh603357 | 13:00:10 | 11.710 | 11.77 | 11.830 | 卖盘 | 详情 |
新湖中宝 | sh600208 | 13:00:10 | 2.040 | 5.06 | 2.040 | 卖盘 | 详情 |
杉杉股份 | sh600884 | 13:00:10 | 11.580 | 6.04 | 11.580 | 买盘 | 详情 |
中国石油 | sh601857 | 13:00:10 | 10.880 | 130.45 | 10.900 | 卖盘 | 详情 |
长沙银行 | sh601577 | 13:00:10 | 8.200 | 4.13 | 8.210 | 卖盘 | 详情 |
紫江企业 | sh600210 | 13:00:10 | 6.320 | 15.08 | 6.320 | 卖盘 | 详情 |
建设银行 | sh601939 | 13:00:10 | 7.320 | 35.74 | 7.330 | 卖盘 | 详情 |
广汇能源 | sh600256 | 13:00:10 | 7.950 | 10.40 | 7.960 | 卖盘 | 详情 |
洛阳钼业 | sh603993 | 13:00:10 | 9.390 | 11.94 | 9.390 | 买盘 | 详情 |
中闽能源 | sh600163 | 13:00:10 | 4.430 | 7.07 | 4.430 | 卖盘 | 详情 |
四川黄金 | sz001337 | 13:00:09 | 28.680 | 4.31 | 28.760 | 卖盘 | 详情 |
海油发展 | sh600968 | 13:00:09 | 4.550 | 34.05 | 4.560 | 卖盘 | 详情 |
京东方A | sz000725 | 13:00:09 | 4.240 | 44.04 | 4.240 | 买盘 | 详情 |
交通银行 | sh601328 | 13:00:09 | 6.890 | 15.06 | 6.900 | 卖盘 | 详情 |
亨通光电 | sh600487 | 13:00:09 | 12.950 | 6.62 | 12.940 | 买盘 | 详情 |
宏昌电子 | sh603002 | 13:00:09 | 4.490 | 49.76 | 4.490 | 买盘 | 详情 |
中联重科 | sz000157 | 13:00:09 | 9.180 | 7.15 | 9.180 | 卖盘 | 详情 |
锌业股份 | sz000751 | 13:00:09 | 3.330 | 6.89 | 3.320 | 买盘 | 详情 |
新兴铸管 | sz000778 | 13:00:09 | 3.980 | 6.56 | 3.980 | 卖盘 | 详情 |
中航西飞 | sz000768 | 13:00:09 | 21.460 | 20.43 | 21.480 | 卖盘 | 详情 |
亚钾国际 | sz000893 | 13:00:09 | 19.990 | 4.40 | 20.000 | 卖盘 | 详情 |
海南机场 | sh600515 | 13:00:09 | 3.350 | 23.10 | 3.350 | 买盘 | 详情 |
北方导航 | sh600435 | 13:00:09 | 8.740 | 4.01 | 8.730 | 中性盘 | 详情 |
鲁西化工 | sz000830 | 13:00:09 | 10.710 | 4.64 | 10.720 | 卖盘 | 详情 |
恒天海龙 | sz000677 | 13:00:09 | 2.810 | 24.63 | 2.790 | 买盘 | 详情 |
中航机载 | sh600372 | 13:00:09 | 11.990 | 7.25 | 11.970 | 买盘 | 详情 |
节能风电 | sh601016 | 13:00:09 | 3.070 | 7.19 | 3.060 | 买盘 | 详情 |
东吴证券 | sh601555 | 13:00:09 | 6.300 | 4.61 | 6.300 | 买盘 | 详情 |
中国神华 | sh601088 | 13:00:09 | 41.900 | 5.50 | 41.880 | 买盘 | 详情 |
三花智控 | sz002050 | 13:00:09 | 20.920 | 6.38 | 20.940 | 卖盘 | 详情 |
沃尔核材 | sz002130 | 13:00:09 | 12.020 | 15.95 | 11.970 | 买盘 | 详情 |
京粮控股 | sz000505 | 13:00:09 | 6.350 | 9.92 | 6.360 | 卖盘 | 详情 |
株冶集团 | sh600961 | 13:00:09 | 10.660 | 8.95 | 10.680 | 卖盘 | 详情 |
青云科技 | sh688316 | 13:00:09 | 32.000 | 4.01 | 32.010 | 卖盘 | 详情 |
航天电器 | sz002025 | 13:00:09 | 38.360 | 6.49 | 38.300 | 买盘 | 详情 |
天津港 | sh600717 | 13:00:09 | 4.590 | 5.26 | 4.580 | 买盘 | 详情 |
承德露露 | sz000848 | 13:00:09 | 9.110 | 13.31 | 9.100 | 买盘 | 详情 |
顺发恒业 | sz000631 | 13:00:09 | 2.750 | 6.19 | 2.750 | 卖盘 | 详情 |
远兴能源 | sz000683 | 13:00:09 | 7.030 | 7.96 | 7.030 | 买盘 | 详情 |
石化油服 | sh600871 | 13:00:09 | 1.980 | 8.42 | 1.990 | 卖盘 | 详情 |
中信建投 | sh601066 | 13:00:09 | 21.460 | 9.64 | 21.460 | 买盘 | 详情 |
中钢国际 | sz000928 | 13:00:09 | 6.860 | 8.50 | 6.870 | 卖盘 | 详情 |
电投产融 | sz000958 | 13:00:09 | 3.960 | 4.46 | 3.960 | 卖盘 | 详情 |
中国电信 | sh601728 | 13:00:09 | 6.240 | 12.02 | 6.240 | 买盘 | 详情 |
中国海油 | sh600938 | 13:00:09 | 30.400 | 12.63 | 30.490 | 卖盘 | 详情 |
新潮能源 | sh600777 | 13:00:09 | 2.580 | 61.16 | 2.580 | 买盘 | 详情 |
华锦股份 | sz000059 | 13:00:09 | 5.280 | 35.34 | 5.290 | 卖盘 | 详情 |
华能水电 | sh600025 | 13:00:09 | 9.850 | 10.00 | 9.850 | 卖盘 | 详情 |
长安汽车 | sz000625 | 13:00:09 | 16.850 | 6.04 | 16.820 | 买盘 | 详情 |
徐工机械 | sz000425 | 13:00:09 | 7.350 | 4.80 | 7.350 | 买盘 | 详情 |
精达股份 | sh600577 | 13:00:09 | 4.360 | 11.22 | 4.350 | 买盘 | 详情 |
甘咨询 | sz000779 | 13:00:09 | 8.360 | 5.62 | 8.380 | 卖盘 | 详情 |
燕京啤酒 | sz000729 | 13:00:09 | 9.750 | 5.06 | 9.750 | 买盘 | 详情 |
国新健康 | sz000503 | 13:00:09 | 8.000 | 26.32 | 7.990 | 买盘 | 详情 |
太阳能 | sz000591 | 13:00:09 | 5.210 | 7.01 | 5.210 | 买盘 | 详情 |