| 名称 | 代码 | 发生时间 | 成交价 | 成交量(万股) | 上一笔价格 | 买卖盘性质 | 详情 |
|---|---|---|---|---|---|---|---|
| N开特 | bj832978 | 15:30:00 | 9.010 | 16.60 | 9.010 | 卖盘 | 详情 |
| 连城数控 | bj835368 | 15:30:00 | 26.200 | 5.00 | 26.200 | 卖盘 | 详情 |
| 辰光医疗 | bj430300 | 15:00:03 | 8.440 | 4.03 | 8.440 | 买盘 | 详情 |
| 华体科技 | sh603679 | 15:00:03 | 11.780 | 24.07 | 11.800 | 买盘 | 详情 |
| 凯腾精工 | bj871553 | 15:00:03 | 4.210 | 6.42 | 4.230 | 卖盘 | 详情 |
| 灿能电力 | bj870299 | 15:00:03 | 6.880 | 6.74 | 6.880 | 卖盘 | 详情 |
| 秋乐种业 | bj831087 | 15:00:03 | 7.840 | 4.31 | 7.840 | 卖盘 | 详情 |
| 锦州港 | sh600190 | 15:00:03 | 2.370 | 15.08 | 2.370 | 买盘 | 详情 |
| N艾能聚 | bj834770 | 15:00:03 | 5.730 | 4.37 | 5.720 | 买盘 | 详情 |
| 华密新材 | bj836247 | 15:00:03 | 20.360 | 11.07 | 20.340 | 买盘 | 详情 |
| N前进 | bj873679 | 15:00:03 | 15.300 | 6.47 | 15.350 | 卖盘 | 详情 |
| N力王 | bj831627 | 15:00:03 | 12.120 | 4.70 | 12.120 | 卖盘 | 详情 |
| 四川成渝 | sh601107 | 15:00:03 | 5.680 | 14.00 | 5.680 | 买盘 | 详情 |
| 海星股份 | sh603115 | 15:00:03 | 11.150 | 4.41 | 11.220 | 买盘 | 详情 |
| 殷图网联 | bj835508 | 15:00:03 | 23.280 | 16.04 | 23.280 | 买盘 | 详情 |
| 驱动力 | bj838275 | 15:00:03 | 3.820 | 6.00 | 3.790 | 买盘 | 详情 |
| N豪声 | bj838701 | 15:00:03 | 12.800 | 4.51 | 12.850 | 卖盘 | 详情 |
| N立方 | bj833030 | 15:00:03 | 8.300 | 4.42 | 8.300 | 卖盘 | 详情 |
| N鸿智 | bj870726 | 15:00:03 | 19.610 | 8.41 | 19.610 | 买盘 | 详情 |
| N许智 | bj831396 | 15:00:03 | 5.650 | 14.32 | 5.640 | 买盘 | 详情 |
| 吉冈精密 | bj836720 | 15:00:03 | 8.000 | 5.86 | 8.020 | 卖盘 | 详情 |
| 同心传动 | bj833454 | 15:00:03 | 8.660 | 24.55 | 8.660 | 买盘 | 详情 |
| 中纺标 | bj873122 | 15:00:03 | 52.380 | 11.77 | 52.400 | 买盘 | 详情 |
| 中科美菱 | bj835892 | 15:00:03 | 9.910 | 6.54 | 10.000 | 卖盘 | 详情 |
| N铁大 | bj872541 | 15:00:03 | 5.670 | 11.24 | 5.670 | 卖盘 | 详情 |
| 大唐药业 | bj836433 | 15:00:03 | 4.680 | 4.85 | 4.680 | 卖盘 | 详情 |
| 数字人 | bj835670 | 15:00:03 | 10.520 | 4.73 | 10.530 | 卖盘 | 详情 |
| N康农 | bj837403 | 15:00:03 | 13.820 | 4.53 | 13.810 | 买盘 | 详情 |
| 航亚科技 | sh688510 | 15:00:03 | 18.240 | 4.95 | 18.240 | 买盘 | 详情 |
| 凤竹纺织 | sh600493 | 15:00:03 | 5.160 | 5.30 | 5.160 | 买盘 | 详情 |
| 保变电气 | sh600550 | 15:00:03 | 4.050 | 5.68 | 4.050 | 买盘 | 详情 |
| 倍益康 | bj870199 | 15:00:03 | 11.840 | 4.59 | 11.880 | 卖盘 | 详情 |
| 大禹生物 | bj871970 | 15:00:03 | 7.160 | 4.76 | 7.130 | 买盘 | 详情 |
| N机科 | bj835579 | 15:00:03 | 16.170 | 4.69 | 16.170 | 卖盘 | 详情 |
| N鼎邦 | bj872931 | 15:00:03 | 8.420 | 14.41 | 8.580 | 卖盘 | 详情 |
| 中华企业 | sh600675 | 15:00:03 | 2.680 | 53.78 | 2.680 | 买盘 | 详情 |
| 鲁银投资 | sh600784 | 15:00:03 | 5.100 | 11.17 | 5.100 | 买盘 | 详情 |
| 国义招标 | bj831039 | 15:00:03 | 6.560 | 5.32 | 6.550 | 买盘 | 详情 |
| 九菱科技 | bj873305 | 15:00:03 | 17.550 | 4.49 | 17.600 | 卖盘 | 详情 |
| 浩淼科技 | bj831856 | 15:00:03 | 4.990 | 5.60 | 4.900 | 买盘 | 详情 |
| 至纯科技 | sh603690 | 15:00:03 | 23.820 | 5.98 | 23.820 | 买盘 | 详情 |
| 德众汽车 | bj838030 | 15:00:03 | 4.110 | 13.80 | 4.130 | 卖盘 | 详情 |
| N迪尔 | bj831304 | 15:00:03 | 6.540 | 9.50 | 6.550 | 卖盘 | 详情 |
| 合肥高科 | bj430718 | 15:00:03 | 10.950 | 8.40 | 11.050 | 卖盘 | 详情 |
| 海泰新能 | bj835985 | 15:00:03 | 5.320 | 4.85 | 5.320 | 买盘 | 详情 |
| 同享科技 | bj839167 | 15:00:03 | 15.320 | 4.01 | 15.310 | 买盘 | 详情 |
| 天纺标 | bj871753 | 15:00:03 | 31.930 | 9.50 | 31.930 | 卖盘 | 详情 |
| 星辰科技 | bj832885 | 15:00:03 | 6.190 | 8.66 | 6.190 | 买盘 | 详情 |
| 朗鸿科技 | bj836395 | 15:00:03 | 7.610 | 12.07 | 7.620 | 卖盘 | 详情 |
| 凯华材料 | bj831526 | 15:00:03 | 20.510 | 13.97 | 20.490 | 买盘 | 详情 |
| 广咨国际 | bj836892 | 15:00:03 | 11.960 | 10.78 | 11.820 | 买盘 | 详情 |
| N富恒 | bj832469 | 15:00:03 | 9.840 | 5.23 | 9.860 | 卖盘 | 详情 |
| 凯添燃气 | bj831010 | 15:00:03 | 4.140 | 12.55 | 4.140 | 买盘 | 详情 |
| N惠同 | bj833751 | 15:00:03 | 8.210 | 4.96 | 8.230 | 卖盘 | 详情 |
| 广脉科技 | bj838924 | 15:00:03 | 12.320 | 11.85 | 12.260 | 买盘 | 详情 |
| 通易航天 | bj871642 | 15:00:03 | 8.540 | 7.00 | 8.540 | 买盘 | 详情 |
| 安彩高科 | sh600207 | 15:00:03 | 4.080 | 23.05 | 4.080 | 买盘 | 详情 |
| 新威凌 | bj871634 | 15:00:03 | 14.500 | 11.43 | 14.630 | 卖盘 | 详情 |
| 同辉信息 | bj430090 | 15:00:03 | 2.680 | 4.80 | 2.670 | 买盘 | 详情 |
| N峆一 | bj430478 | 15:00:03 | 18.000 | 4.33 | 18.000 | 买盘 | 详情 |
| 众诚科技 | bj835207 | 15:00:03 | 6.460 | 4.58 | 6.490 | 中性盘 | 详情 |
| 艾融软件 | bj830799 | 15:00:03 | 9.140 | 6.67 | 9.140 | 买盘 | 详情 |
| 兰石重装 | sh603169 | 15:00:03 | 4.990 | 9.60 | 4.990 | 买盘 | 详情 |
| 云创数据 | bj835305 | 15:00:03 | 10.410 | 4.99 | 10.420 | 卖盘 | 详情 |
| 国航远洋 | bj833171 | 15:00:03 | 4.330 | 44.11 | 4.330 | 卖盘 | 详情 |
| 林洋能源 | sh601222 | 15:00:03 | 6.330 | 10.88 | 6.330 | 买盘 | 详情 |
| 鼎信通讯 | sh603421 | 15:00:03 | 5.680 | 11.44 | 5.690 | 买盘 | 详情 |
| 丰光精密 | bj430510 | 15:00:03 | 15.180 | 5.24 | 15.210 | 卖盘 | 详情 |
| 中设咨询 | bj833873 | 15:00:03 | 3.030 | 4.22 | 3.040 | 卖盘 | 详情 |
| 耀皮玻璃 | sh600819 | 15:00:03 | 4.400 | 10.57 | 4.400 | 买盘 | 详情 |
| 创远信科 | bj831961 | 15:00:03 | 10.050 | 5.66 | 10.100 | 卖盘 | 详情 |
| 天宏锂电 | bj873152 | 15:00:03 | 7.180 | 4.65 | 7.180 | 卖盘 | 详情 |
| 恒拓开源 | bj834415 | 15:00:03 | 10.030 | 38.22 | 10.030 | 卖盘 | 详情 |
| 福成股份 | sh600965 | 15:00:03 | 4.410 | 6.15 | 4.410 | 买盘 | 详情 |
| N永道 | bj837592 | 15:00:03 | 14.100 | 6.04 | 14.180 | 卖盘 | 详情 |
| 志晟信息 | bj832171 | 15:00:03 | 6.850 | 11.02 | 6.880 | 卖盘 | 详情 |
| 上海易连 | sh600836 | 15:00:03 | 1.670 | 16.03 | 1.670 | 卖盘 | 详情 |
| 甘李药业 | sh603087 | 15:00:03 | 41.920 | 5.85 | 41.920 | 买盘 | 详情 |
| 欧福蛋业 | bj839371 | 15:00:03 | 4.160 | 5.30 | 4.220 | 卖盘 | 详情 |
| N戈碧迦 | bj835438 | 15:00:03 | 16.870 | 19.02 | 16.870 | 买盘 | 详情 |
| 则成电子 | bj837821 | 15:00:03 | 10.930 | 6.03 | 11.000 | 卖盘 | 详情 |
| 流金岁月 | bj834021 | 15:00:03 | 3.770 | 8.23 | 3.750 | 买盘 | 详情 |
| 科力远 | sh600478 | 15:00:01 | 3.800 | 9.18 | 3.800 | 买盘 | 详情 |
| 民生银行 | sh600016 | 15:00:01 | 4.030 | 120.49 | 4.030 | 买盘 | 详情 |
| 龙元建设 | sh600491 | 15:00:01 | 2.460 | 6.01 | 2.460 | 买盘 | 详情 |
| 中国建筑 | sh601668 | 15:00:01 | 5.360 | 186.65 | 5.360 | 买盘 | 详情 |
| 香江控股 | sh600162 | 15:00:01 | 1.390 | 17.52 | 1.380 | 买盘 | 详情 |
| 建研院 | sh603183 | 15:00:01 | 4.060 | 66.29 | 4.060 | 买盘 | 详情 |
| 珍宝岛 | sh603567 | 15:00:01 | 10.690 | 5.32 | 10.680 | 买盘 | 详情 |
| 三友化工 | sh600409 | 15:00:01 | 5.500 | 18.66 | 5.500 | 买盘 | 详情 |
| 三峡水利 | sh600116 | 15:00:01 | 7.230 | 73.15 | 7.230 | 买盘 | 详情 |
| ST熊猫 | sh600599 | 15:00:01 | 11.090 | 6.99 | 11.070 | 买盘 | 详情 |
| 中远海发 | sh601866 | 15:00:01 | 2.530 | 69.69 | 2.530 | 买盘 | 详情 |
| 海澜之家 | sh600398 | 15:00:01 | 9.400 | 36.75 | 9.400 | 买盘 | 详情 |
| 上工申贝 | sh600843 | 15:00:01 | 5.810 | 59.33 | 5.810 | 买盘 | 详情 |
| 华建集团 | sh600629 | 15:00:01 | 5.390 | 45.02 | 5.390 | 买盘 | 详情 |
| 健民集团 | sh600976 | 15:00:01 | 56.770 | 4.20 | 56.770 | 买盘 | 详情 |
| 通化东宝 | sh600867 | 15:00:01 | 10.030 | 14.59 | 10.030 | 买盘 | 详情 |
| 复旦微电 | sh688385 | 15:00:01 | 30.060 | 6.68 | 30.070 | 买盘 | 详情 |
| 三一重能 | sh688349 | 15:00:01 | 28.500 | 98.10 | 28.150 | 买盘 | 详情 |