| 名称 | 代码 | 发生时间 | 成交价 | 成交量(万股) | 上一笔价格 | 买卖盘性质 | 详情 |
|---|---|---|---|---|---|---|---|
| 创新新材 | sh600361 | 13:27:06 | 4.000 | 10.24 | 4.000 | 买盘 | 详情 |
| 凯瑞德 | sz002072 | 13:27:06 | 3.350 | 4.68 | 3.350 | 卖盘 | 详情 |
| 先导智能 | sz300450 | 13:27:06 | 22.910 | 6.15 | 22.890 | 买盘 | 详情 |
| 中国稀土 | sz000831 | 13:27:06 | 28.680 | 8.97 | 28.640 | 买盘 | 详情 |
| 名家汇 | sz300506 | 13:27:06 | 2.080 | 14.18 | 2.080 | 买盘 | 详情 |
| 长安汽车 | sz000625 | 13:27:06 | 16.960 | 4.22 | 16.950 | 买盘 | 详情 |
| 中国一重 | sh601106 | 13:27:06 | 2.740 | 5.23 | 2.740 | 买盘 | 详情 |
| 通化东宝 | sh600867 | 13:27:06 | 10.030 | 31.67 | 10.010 | 买盘 | 详情 |
| 恒拓开源 | bj834415 | 13:27:06 | 10.230 | 9.58 | 10.190 | 买盘 | 详情 |
| 吉林化纤 | sz000420 | 13:27:06 | 3.800 | 38.35 | 3.780 | 买盘 | 详情 |
| 聚飞光电 | sz300303 | 13:27:06 | 4.630 | 5.76 | 4.630 | 买盘 | 详情 |
| 奥特佳 | sz002239 | 13:27:06 | 2.680 | 8.12 | 2.690 | 卖盘 | 详情 |
| 中国石化 | sh600028 | 13:27:06 | 6.680 | 5.24 | 6.680 | 买盘 | 详情 |
| 东方财富 | sz300059 | 13:27:06 | 12.350 | 21.12 | 12.350 | 买盘 | 详情 |
| 海格通信 | sz002465 | 13:27:06 | 10.880 | 4.21 | 10.880 | 买盘 | 详情 |
| 青农商行 | sz002958 | 13:27:06 | 2.780 | 18.93 | 2.780 | 买盘 | 详情 |
| 科大讯飞 | sz002230 | 13:27:06 | 44.610 | 4.32 | 44.560 | 买盘 | 详情 |
| 陕建股份 | sh600248 | 13:27:06 | 4.210 | 13.17 | 4.210 | 买盘 | 详情 |
| 航天电子 | sh600879 | 13:27:06 | 7.270 | 5.83 | 7.270 | 买盘 | 详情 |
| 长江证券 | sz000783 | 13:27:06 | 5.400 | 4.26 | 5.400 | 买盘 | 详情 |
| 东吴证券 | sh601555 | 13:27:06 | 6.290 | 8.40 | 6.290 | 买盘 | 详情 |
| *ST炼石 | sz000697 | 13:27:06 | 6.910 | 10.22 | 6.910 | 买盘 | 详情 |
| 大洋电机 | sz002249 | 13:27:06 | 5.070 | 5.54 | 5.060 | 买盘 | 详情 |
| 中能电气 | sz300062 | 13:27:06 | 4.370 | 4.25 | 4.370 | 买盘 | 详情 |
| 浪潮信息 | sz000977 | 13:27:06 | 36.080 | 10.99 | 36.050 | 买盘 | 详情 |
| 高德红外 | sz002414 | 13:27:06 | 6.670 | 4.65 | 6.650 | 买盘 | 详情 |
| 燕京啤酒 | sz000729 | 13:27:06 | 9.740 | 5.07 | 9.740 | 买盘 | 详情 |
| ST瑞德 | sh600666 | 13:27:06 | 1.370 | 52.00 | 1.370 | 卖盘 | 详情 |
| 川润股份 | sz002272 | 13:27:06 | 5.150 | 5.40 | 5.140 | 买盘 | 详情 |
| 海亮股份 | sz002203 | 13:27:06 | 9.560 | 4.52 | 9.560 | 买盘 | 详情 |
| 白银有色 | sh601212 | 13:27:06 | 3.300 | 10.83 | 3.290 | 买盘 | 详情 |
| 华天科技 | sz002185 | 13:27:06 | 7.410 | 4.97 | 7.410 | 卖盘 | 详情 |
| 创世纪 | sz300083 | 13:27:06 | 6.050 | 5.35 | 6.040 | 买盘 | 详情 |
| 彩虹股份 | sh600707 | 13:27:06 | 7.400 | 4.64 | 7.400 | 买盘 | 详情 |
| 光洋股份 | sz002708 | 13:27:06 | 8.380 | 6.54 | 8.380 | 卖盘 | 详情 |
| 京东方Ａ | sz000725 | 13:27:06 | 4.240 | 14.09 | 4.240 | 买盘 | 详情 |
| 安诺其 | sz300067 | 13:27:06 | 4.060 | 12.37 | 4.070 | 卖盘 | 详情 |
| 潍柴动力 | sz000338 | 13:27:06 | 18.470 | 5.92 | 18.470 | 买盘 | 详情 |
| 天富能源 | sh600509 | 13:27:06 | 5.420 | 10.79 | 5.410 | 买盘 | 详情 |
| 新五丰 | sh600975 | 13:27:06 | 8.350 | 7.79 | 8.330 | 买盘 | 详情 |
| 华能国际 | sh600011 | 13:27:06 | 9.550 | 4.99 | 9.530 | 买盘 | 详情 |
| 联化科技 | sz002250 | 13:27:06 | 5.300 | 5.56 | 5.300 | 买盘 | 详情 |
| 英洛华 | sz000795 | 13:27:06 | 5.730 | 4.19 | 5.720 | 买盘 | 详情 |
| 恒瑞医药 | sh600276 | 13:27:06 | 41.710 | 6.24 | 41.680 | 买盘 | 详情 |
| 商络电子 | sz300975 | 13:27:06 | 10.730 | 8.21 | 10.720 | 买盘 | 详情 |
| 中国化学 | sh601117 | 13:27:06 | 7.100 | 8.82 | 7.100 | 买盘 | 详情 |
| 苏交科 | sz300284 | 13:27:06 | 9.760 | 6.12 | 9.750 | 买盘 | 详情 |
| 财通证券 | sh601108 | 13:27:05 | 7.350 | 6.08 | 7.350 | 买盘 | 详情 |
| 淮河能源 | sh600575 | 13:27:05 | 2.840 | 36.73 | 2.840 | 买盘 | 详情 |
| 工商银行 | sh601398 | 13:27:05 | 5.570 | 4.97 | 5.570 | 买盘 | 详情 |
| 金钼股份 | sh601958 | 13:27:05 | 11.920 | 4.20 | 11.910 | 买盘 | 详情 |
| 鹏欣资源 | sh600490 | 13:27:05 | 3.680 | 7.12 | 3.670 | 买盘 | 详情 |
| 太平洋 | sh601099 | 13:27:05 | 3.020 | 5.37 | 3.020 | 买盘 | 详情 |
| 中国交建 | sh601800 | 13:27:05 | 9.300 | 10.09 | 9.300 | 买盘 | 详情 |
| 东阳光 | sh600673 | 13:27:05 | 8.840 | 4.30 | 8.840 | 买盘 | 详情 |
| 卧龙电驱 | sh600580 | 13:27:05 | 15.460 | 6.07 | 15.440 | 买盘 | 详情 |
| 农业银行 | sh601288 | 13:27:05 | 4.520 | 11.36 | 4.520 | 买盘 | 详情 |
| 华铁应急 | sh603300 | 13:27:05 | 5.810 | 10.24 | 5.820 | 卖盘 | 详情 |
| 新凤鸣 | sh603225 | 13:27:05 | 14.640 | 10.09 | 14.630 | 买盘 | 详情 |
| 厦门银行 | sh601187 | 13:27:05 | 5.460 | 4.66 | 5.460 | 买盘 | 详情 |
| 工业富联 | sh601138 | 13:27:05 | 22.210 | 6.23 | 22.220 | 卖盘 | 详情 |
| 三峡能源 | sh600905 | 13:27:05 | 4.770 | 6.25 | 4.780 | 卖盘 | 详情 |
| 四川成渝 | sh601107 | 13:27:04 | 5.670 | 8.44 | 5.650 | 买盘 | 详情 |
| 通威股份 | sh600438 | 13:27:04 | 23.050 | 10.79 | 23.050 | 买盘 | 详情 |
| 华电国际 | sh600027 | 13:27:04 | 6.930 | 41.59 | 6.920 | 买盘 | 详情 |
| 中国船舶 | sh600150 | 13:27:04 | 39.020 | 9.01 | 38.990 | 买盘 | 详情 |
| 中国中铁 | sh601390 | 13:27:04 | 7.200 | 5.88 | 7.200 | 卖盘 | 详情 |
| 紫江企业 | sh600210 | 13:27:04 | 6.440 | 4.68 | 6.440 | 卖盘 | 详情 |
| 中国中车 | sh601766 | 13:27:04 | 7.690 | 4.61 | 7.680 | 买盘 | 详情 |
| 中南建设 | sz000961 | 13:27:03 | 0.770 | 9.32 | 0.770 | 买盘 | 详情 |
| 新五丰 | sh600975 | 13:27:03 | 8.330 | 9.48 | 8.330 | 卖盘 | 详情 |
| 晋控电力 | sz000767 | 13:27:03 | 2.430 | 5.86 | 2.420 | 买盘 | 详情 |
| TCL科技 | sz000100 | 13:27:03 | 4.990 | 9.19 | 4.990 | 买盘 | 详情 |
| 设计总院 | sh603357 | 13:27:03 | 11.800 | 23.83 | 11.760 | 买盘 | 详情 |
| 森麒麟 | sz002984 | 13:27:03 | 25.900 | 4.66 | 25.890 | 买盘 | 详情 |
| 安诺其 | sz300067 | 13:27:03 | 4.070 | 4.02 | 4.060 | 买盘 | 详情 |
| 华茂股份 | sz000850 | 13:27:03 | 3.350 | 4.81 | 3.350 | 买盘 | 详情 |
| 三维通信 | sz002115 | 13:27:03 | 5.290 | 4.51 | 5.290 | 卖盘 | 详情 |
| 中国银行 | sh601988 | 13:27:03 | 4.720 | 5.61 | 4.710 | 买盘 | 详情 |
| 姚记科技 | sz002605 | 13:27:03 | 21.800 | 4.27 | 21.790 | 买盘 | 详情 |
| *ST美尚 | sz300495 | 13:27:03 | 0.420 | 13.16 | 0.410 | 买盘 | 详情 |
| 云南旅游 | sz002059 | 13:27:03 | 5.300 | 6.35 | 5.300 | 卖盘 | 详情 |
| 兴源环境 | sz300266 | 13:27:03 | 1.660 | 11.35 | 1.660 | 卖盘 | 详情 |
| 苏交科 | sz300284 | 13:27:03 | 9.750 | 23.23 | 9.740 | 买盘 | 详情 |
| 中国广核 | sz003816 | 13:27:03 | 4.230 | 31.82 | 4.230 | 买盘 | 详情 |
| 太阳纸业 | sz002078 | 13:27:03 | 16.120 | 4.40 | 16.120 | 卖盘 | 详情 |
| 中国铝业 | sh601600 | 13:27:03 | 7.290 | 35.44 | 7.270 | 买盘 | 详情 |
| 悦心健康 | sz002162 | 13:27:03 | 3.390 | 13.01 | 3.390 | 卖盘 | 详情 |
| *ST炼石 | sz000697 | 13:27:03 | 6.910 | 6.04 | 6.910 | 买盘 | 详情 |
| 白银有色 | sh601212 | 13:27:03 | 3.290 | 13.39 | 3.300 | 卖盘 | 详情 |
| ST瑞德 | sh600666 | 13:27:03 | 1.370 | 50.00 | 1.380 | 卖盘 | 详情 |
| 华泰证券 | sh601688 | 13:27:03 | 13.540 | 4.81 | 13.540 | 买盘 | 详情 |
| 紫金矿业 | sh601899 | 13:27:03 | 18.560 | 4.57 | 18.550 | 买盘 | 详情 |
| 诚志股份 | sz000990 | 13:27:03 | 7.570 | 11.13 | 7.570 | 卖盘 | 详情 |
| 亨通光电 | sh600487 | 13:27:03 | 12.920 | 4.56 | 12.910 | 买盘 | 详情 |
| 隆基绿能 | sh601012 | 13:27:02 | 18.360 | 5.75 | 18.350 | 买盘 | 详情 |
| 太平洋 | sh601099 | 13:27:02 | 3.020 | 10.09 | 3.010 | 买盘 | 详情 |
| 工商银行 | sh601398 | 13:27:02 | 5.570 | 21.40 | 5.570 | 买盘 | 详情 |
| 鹏欣资源 | sh600490 | 13:27:02 | 3.670 | 4.60 | 3.680 | 卖盘 | 详情 |
| 工业富联 | sh601138 | 13:27:02 | 22.220 | 11.17 | 22.190 | 买盘 | 详情 |