| 名称 | 代码 | 发生时间 | 成交价 | 成交量(万股) | 上一笔价格 | 买卖盘性质 | 详情 |
|---|---|---|---|---|---|---|---|
| 中核科技 | sz000777 | 09:49:54 | 19.400 | 6.43 | 19.400 | 卖盘 | 详情 |
| 中远海控 | sh601919 | 09:49:54 | 10.970 | 7.00 | 10.970 | 卖盘 | 详情 |
| 中迪投资 | sz000609 | 09:49:54 | 4.420 | 6.28 | 4.390 | 买盘 | 详情 |
| 电投产融 | sz000958 | 09:49:54 | 4.040 | 8.04 | 4.040 | 卖盘 | 详情 |
| *ST步高 | sz002251 | 09:49:54 | 4.130 | 4.06 | 4.140 | 卖盘 | 详情 |
| 中润资源 | sz000506 | 09:49:54 | 6.050 | 4.40 | 6.040 | 买盘 | 详情 |
| 巨化股份 | sh600160 | 09:49:54 | 23.790 | 7.46 | 23.790 | 买盘 | 详情 |
| 中国武夷 | sz000797 | 09:49:54 | 2.380 | 4.71 | 2.380 | 卖盘 | 详情 |
| 神州高铁 | sz000008 | 09:49:54 | 2.370 | 40.01 | 2.370 | 卖盘 | 详情 |
| 高鸿股份 | sz000851 | 09:49:54 | 4.160 | 7.03 | 4.160 | 卖盘 | 详情 |
| 广百股份 | sz002187 | 09:49:54 | 4.910 | 7.02 | 4.910 | 买盘 | 详情 |
| 松芝股份 | sz002454 | 09:49:54 | 6.000 | 5.48 | 5.990 | 买盘 | 详情 |
| 云南铜业 | sz000878 | 09:49:54 | 15.200 | 5.63 | 15.220 | 卖盘 | 详情 |
| 东方锆业 | sz002167 | 09:49:54 | 7.890 | 17.37 | 7.900 | 中性盘 | 详情 |
| 兴业银锡 | sz000426 | 09:49:54 | 13.860 | 6.28 | 13.850 | 买盘 | 详情 |
| 格林美 | sz002340 | 09:49:54 | 6.410 | 5.39 | 6.410 | 卖盘 | 详情 |
| ST高升 | sz000971 | 09:49:54 | 1.190 | 4.05 | 1.190 | 买盘 | 详情 |
| 鹏都农牧 | sz002505 | 09:49:54 | 0.970 | 44.69 | 0.970 | 买盘 | 详情 |
| 中鼎股份 | sz000887 | 09:49:54 | 13.000 | 6.25 | 13.000 | 买盘 | 详情 |
| 湖南黄金 | sz002155 | 09:49:54 | 15.070 | 12.40 | 15.070 | 卖盘 | 详情 |
| 北汽蓝谷 | sh600733 | 09:49:54 | 6.950 | 15.25 | 6.960 | 卖盘 | 详情 |
| 中国西电 | sh601179 | 09:49:54 | 8.120 | 4.73 | 8.120 | 卖盘 | 详情 |
| 中信海直 | sz000099 | 09:49:54 | 22.240 | 8.86 | 22.220 | 买盘 | 详情 |
| 冠福股份 | sz002102 | 09:49:54 | 2.720 | 6.31 | 2.720 | 卖盘 | 详情 |
| 万丰奥威 | sz002085 | 09:49:54 | 15.120 | 13.06 | 15.110 | 买盘 | 详情 |
| 格力电器 | sz000651 | 09:49:54 | 39.700 | 7.02 | 39.720 | 卖盘 | 详情 |
| 百通能源 | sz001376 | 09:49:54 | 18.500 | 5.76 | 18.440 | 买盘 | 详情 |
| 盛达资源 | sz000603 | 09:49:54 | 14.910 | 10.93 | 14.880 | 买盘 | 详情 |
| 山推股份 | sz000680 | 09:49:54 | 8.840 | 7.73 | 8.840 | 买盘 | 详情 |
| 宗申动力 | sz001696 | 09:49:54 | 10.160 | 16.28 | 10.150 | 买盘 | 详情 |
| 中金岭南 | sz000060 | 09:49:54 | 5.020 | 4.18 | 5.030 | 卖盘 | 详情 |
| 软控股份 | sz002073 | 09:49:54 | 9.330 | 4.08 | 9.330 | 卖盘 | 详情 |
| 中钢天源 | sz002057 | 09:49:54 | 8.230 | 5.78 | 8.230 | 买盘 | 详情 |
| 焦作万方 | sz000612 | 09:49:54 | 8.300 | 4.07 | 8.300 | 卖盘 | 详情 |
| 沃尔核材 | sz002130 | 09:49:54 | 12.420 | 10.19 | 12.420 | 买盘 | 详情 |
| 中兴通讯 | sz000063 | 09:49:54 | 28.590 | 7.73 | 28.590 | 卖盘 | 详情 |
| 湖北宜化 | sz000422 | 09:49:54 | 10.020 | 5.98 | 10.020 | 卖盘 | 详情 |
| 中泰化学 | sz002092 | 09:49:54 | 4.640 | 9.36 | 4.630 | 买盘 | 详情 |
| 铜陵有色 | sz000630 | 09:49:54 | 4.410 | 22.88 | 4.410 | 买盘 | 详情 |
| 长安汽车 | sz000625 | 09:49:54 | 17.130 | 4.04 | 17.120 | 买盘 | 详情 |
| 北方铜业 | sz000737 | 09:49:54 | 11.060 | 8.25 | 11.060 | 买盘 | 详情 |
| 中国海防 | sh600764 | 09:49:54 | 21.000 | 5.58 | 20.950 | 买盘 | 详情 |
| 山东矿机 | sz002526 | 09:49:54 | 3.180 | 9.04 | 3.170 | 买盘 | 详情 |
| 蓝焰控股 | sz000968 | 09:49:54 | 6.960 | 5.80 | 6.950 | 买盘 | 详情 |
| 白银有色 | sh601212 | 09:49:54 | 3.440 | 24.59 | 3.450 | 卖盘 | 详情 |
| 长江证券 | sz000783 | 09:49:54 | 5.450 | 4.31 | 5.440 | 买盘 | 详情 |
| 红 宝 丽 | sz002165 | 09:49:54 | 3.320 | 8.16 | 3.320 | 买盘 | 详情 |
| 华阳股份 | sh600348 | 09:49:54 | 10.250 | 4.82 | 10.240 | 买盘 | 详情 |
| 京东方Ａ | sz000725 | 09:49:54 | 4.270 | 12.14 | 4.270 | 买盘 | 详情 |
| 中国动力 | sh600482 | 09:49:54 | 22.370 | 10.27 | 22.360 | 买盘 | 详情 |
| 云铝股份 | sz000807 | 09:49:54 | 15.060 | 10.04 | 15.060 | 买盘 | 详情 |
| 中国化学 | sh601117 | 09:49:54 | 7.150 | 10.74 | 7.150 | 卖盘 | 详情 |
| 巨轮智能 | sz002031 | 09:49:54 | 3.130 | 56.07 | 3.130 | 卖盘 | 详情 |
| 中毅达 | sh600610 | 09:49:54 | 4.810 | 4.23 | 4.800 | 买盘 | 详情 |
| 亚钾国际 | sz000893 | 09:49:54 | 20.140 | 7.01 | 20.160 | 卖盘 | 详情 |
| 国风新材 | sz000859 | 09:49:54 | 3.630 | 7.78 | 3.620 | 买盘 | 详情 |
| 海亮股份 | sz002203 | 09:49:54 | 9.830 | 5.21 | 9.820 | 买盘 | 详情 |
| 驰宏锌锗 | sh600497 | 09:49:54 | 6.070 | 38.13 | 6.070 | 买盘 | 详情 |
| 通用股份 | sh601500 | 09:49:54 | 6.240 | 6.42 | 6.240 | 卖盘 | 详情 |
| 博深股份 | sz002282 | 09:49:54 | 6.130 | 4.32 | 6.130 | 买盘 | 详情 |
| 北元集团 | sh601568 | 09:49:54 | 4.280 | 16.95 | 4.280 | 买盘 | 详情 |
| 中国重工 | sh601989 | 09:49:53 | 5.020 | 6.43 | 5.020 | 卖盘 | 详情 |
| 中信金属 | sh601061 | 09:49:53 | 9.600 | 8.31 | 9.590 | 买盘 | 详情 |
| 重庆路桥 | sh600106 | 09:49:53 | 5.800 | 9.41 | 5.820 | 卖盘 | 详情 |
| 三友化工 | sh600409 | 09:49:53 | 5.550 | 23.56 | 5.540 | 买盘 | 详情 |
| 华设集团 | sh603018 | 09:49:53 | 9.800 | 7.58 | 9.810 | 卖盘 | 详情 |
| 东方时尚 | sh603377 | 09:49:53 | 3.220 | 6.16 | 3.230 | 卖盘 | 详情 |
| 金钼股份 | sh601958 | 09:49:53 | 12.310 | 5.62 | 12.310 | 卖盘 | 详情 |
| 抚顺特钢 | sh600399 | 09:49:53 | 5.690 | 10.17 | 5.690 | 买盘 | 详情 |
| 光大银行 | sh601818 | 09:49:53 | 3.170 | 4.82 | 3.170 | 买盘 | 详情 |
| 四川长虹 | sh600839 | 09:49:53 | 5.180 | 11.79 | 5.180 | 卖盘 | 详情 |
| 赤峰黄金 | sh600988 | 09:49:53 | 19.920 | 6.63 | 19.930 | 卖盘 | 详情 |
| 江苏银行 | sh600919 | 09:49:53 | 8.220 | 12.74 | 8.220 | 卖盘 | 详情 |
| 隆基绿能 | sh601012 | 09:49:53 | 18.510 | 7.41 | 18.510 | 买盘 | 详情 |
| 中天科技 | sh600522 | 09:49:53 | 12.650 | 14.92 | 12.650 | 卖盘 | 详情 |
| 国新能源 | sh600617 | 09:49:53 | 3.280 | 9.51 | 3.270 | 买盘 | 详情 |
| 卧龙电驱 | sh600580 | 09:49:53 | 15.240 | 10.45 | 15.250 | 卖盘 | 详情 |
| 怡球资源 | sh601388 | 09:49:52 | 2.870 | 18.77 | 2.870 | 买盘 | 详情 |
| 中国电建 | sh601669 | 09:49:52 | 5.270 | 6.14 | 5.260 | 买盘 | 详情 |
| 紫金矿业 | sh601899 | 09:49:52 | 19.280 | 42.90 | 19.260 | 买盘 | 详情 |
| 辽宁能源 | sh600758 | 09:49:52 | 3.130 | 8.89 | 3.130 | 卖盘 | 详情 |
| 洛阳钼业 | sh603993 | 09:49:52 | 9.780 | 6.00 | 9.780 | 买盘 | 详情 |
| 紫江企业 | sh600210 | 09:49:52 | 6.340 | 6.49 | 6.330 | 买盘 | 详情 |
| 华电国际 | sh600027 | 09:49:52 | 7.010 | 9.69 | 7.020 | 卖盘 | 详情 |
| 永悦科技 | sh603879 | 09:49:52 | 5.710 | 4.05 | 5.730 | 买盘 | 详情 |
| 中国石油 | sh601857 | 09:49:52 | 10.780 | 27.73 | 10.780 | 买盘 | 详情 |
| 掌阅科技 | sh603533 | 09:49:52 | 21.810 | 5.10 | 21.810 | 卖盘 | 详情 |
| 建设机械 | sh600984 | 09:49:52 | 3.500 | 7.02 | 3.500 | 卖盘 | 详情 |
| 方大炭素 | sh600516 | 09:49:52 | 5.000 | 54.26 | 4.990 | 买盘 | 详情 |
| 广安爱众 | sh600979 | 09:49:52 | 3.240 | 4.22 | 3.240 | 卖盘 | 详情 |
| 中国中车 | sh601766 | 09:49:52 | 7.930 | 5.02 | 7.920 | 买盘 | 详情 |
| 华鼎股份 | sh601113 | 09:49:52 | 3.520 | 14.32 | 3.510 | 买盘 | 详情 |
| 广汇能源 | sh600256 | 09:49:52 | 7.900 | 24.12 | 7.910 | 卖盘 | 详情 |
| 春兰股份 | sh600854 | 09:49:52 | 4.500 | 4.74 | 4.490 | 买盘 | 详情 |
| 格林美 | sz002340 | 09:49:51 | 6.410 | 4.92 | 6.410 | 买盘 | 详情 |
| 天赐材料 | sz002709 | 09:49:51 | 21.650 | 5.17 | 21.650 | 买盘 | 详情 |
| 完美世界 | sz002624 | 09:49:51 | 9.860 | 4.91 | 9.870 | 卖盘 | 详情 |
| 百川股份 | sz002455 | 09:49:51 | 7.680 | 6.01 | 7.680 | 卖盘 | 详情 |
| 中公教育 | sz002607 | 09:49:51 | 2.580 | 7.22 | 2.590 | 卖盘 | 详情 |
| 奥马电器 | sz002668 | 09:49:51 | 10.860 | 5.37 | 10.890 | 卖盘 | 详情 |