名称 | 代码 | 发生时间 | 成交价 | 成交量(万股) | 上一笔价格 | 买卖盘性质 | 详情 |
---|---|---|---|---|---|---|---|
富士达 | bj835640 | 15:30:01 | 17.280 | 61.80 | 17.280 | 买盘 | 详情 |
N迪尔 | bj831304 | 15:00:04 | 6.680 | 6.83 | 6.680 | 买盘 | 详情 |
新安洁 | bj831370 | 15:00:04 | 2.600 | 5.39 | 2.610 | 卖盘 | 详情 |
N机科 | bj835579 | 15:00:04 | 19.560 | 5.52 | 19.550 | 买盘 | 详情 |
远航精密 | bj833914 | 15:00:04 | 10.000 | 30.20 | 9.940 | 买盘 | 详情 |
数字人 | bj835670 | 15:00:04 | 13.670 | 6.96 | 13.670 | 买盘 | 详情 |
优机股份 | bj833943 | 15:00:04 | 11.380 | 5.38 | 11.390 | 卖盘 | 详情 |
三维股份 | bj831834 | 15:00:04 | 7.510 | 14.31 | 7.500 | 买盘 | 详情 |
同辉信息 | bj430090 | 15:00:04 | 3.940 | 24.73 | 3.930 | 买盘 | 详情 |
德众汽车 | bj838030 | 15:00:04 | 4.790 | 41.06 | 4.780 | 买盘 | 详情 |
鑫汇科 | bj831167 | 15:00:04 | 13.800 | 5.34 | 13.810 | 买盘 | 详情 |
N凯大 | bj830974 | 15:00:04 | 7.340 | 5.00 | 7.350 | 买盘 | 详情 |
N雅达 | bj430556 | 15:00:04 | 6.230 | 24.81 | 6.220 | 买盘 | 详情 |
天纺标 | bj871753 | 15:00:04 | 38.150 | 13.93 | 38.150 | 卖盘 | 详情 |
同心传动 | bj833454 | 15:00:04 | 9.900 | 11.48 | 9.920 | 卖盘 | 详情 |
凯腾精工 | bj871553 | 15:00:04 | 5.160 | 11.27 | 5.190 | 卖盘 | 详情 |
N骑士 | bj832786 | 15:00:04 | 6.200 | 5.26 | 6.200 | 卖盘 | 详情 |
N开特 | bj832978 | 15:00:04 | 11.490 | 5.29 | 11.440 | 买盘 | 详情 |
恒拓开源 | bj834415 | 15:00:04 | 5.990 | 8.20 | 5.990 | 买盘 | 详情 |
三友科技 | bj834475 | 15:00:04 | 10.070 | 5.90 | 10.030 | 买盘 | 详情 |
朗鸿科技 | bj836395 | 15:00:04 | 11.270 | 4.69 | 11.360 | 买盘 | 详情 |
惠丰钻石 | bj839725 | 15:00:04 | 15.700 | 4.14 | 15.700 | 买盘 | 详情 |
科润智控 | bj834062 | 15:00:04 | 6.970 | 14.36 | 6.980 | 卖盘 | 详情 |
众诚科技 | bj835207 | 15:00:04 | 9.430 | 4.12 | 9.420 | 买盘 | 详情 |
拾比佰 | bj831768 | 15:00:04 | 4.940 | 4.33 | 4.960 | 卖盘 | 详情 |
沪江材料 | bj870204 | 15:00:04 | 9.810 | 4.15 | 9.830 | 卖盘 | 详情 |
N莱赛 | bj871263 | 15:00:04 | 16.010 | 6.27 | 16.030 | 卖盘 | 详情 |
亿能电力 | bj837046 | 15:00:04 | 8.470 | 6.06 | 8.470 | 买盘 | 详情 |
泓禧科技 | bj871857 | 15:00:04 | 14.930 | 6.05 | 14.900 | 买盘 | 详情 |
流金岁月 | bj834021 | 15:00:04 | 4.540 | 25.81 | 4.550 | 买盘 | 详情 |
凯添燃气 | bj831010 | 15:00:04 | 4.620 | 12.21 | 4.610 | 买盘 | 详情 |
方盛股份 | bj832662 | 15:00:04 | 16.420 | 9.45 | 16.420 | 卖盘 | 详情 |
N海达尔 | bj836699 | 15:00:04 | 16.150 | 4.02 | 16.160 | 买盘 | 详情 |
大地电气 | bj870436 | 15:00:04 | 9.700 | 5.94 | 9.620 | 买盘 | 详情 |
荣亿精密 | bj873223 | 15:00:04 | 3.880 | 11.60 | 3.880 | 买盘 | 详情 |
殷图网联 | bj835508 | 15:00:04 | 11.850 | 4.61 | 11.930 | 买盘 | 详情 |
N惠同 | bj833751 | 15:00:04 | 10.160 | 13.80 | 10.170 | 卖盘 | 详情 |
凯华材料 | bj831526 | 15:00:04 | 22.310 | 6.78 | 22.350 | 买盘 | 详情 |
N民士达 | bj833394 | 15:00:04 | 14.680 | 4.31 | 14.680 | 卖盘 | 详情 |
中纺标 | bj873122 | 15:00:04 | 56.930 | 7.32 | 56.930 | 买盘 | 详情 |
国源科技 | bj835184 | 15:00:04 | 6.830 | 5.58 | 6.840 | 卖盘 | 详情 |
联迪信息 | bj839790 | 15:00:04 | 10.070 | 4.53 | 10.060 | 买盘 | 详情 |
N宏裕 | bj837174 | 15:00:04 | 11.820 | 5.90 | 11.830 | 卖盘 | 详情 |
天宏锂电 | bj873152 | 15:00:04 | 9.460 | 8.89 | 9.460 | 买盘 | 详情 |
N永道 | bj837592 | 15:00:04 | 18.700 | 5.07 | 18.700 | 买盘 | 详情 |
中设咨询 | bj833873 | 15:00:04 | 3.360 | 5.70 | 3.360 | 卖盘 | 详情 |
泰德股份 | bj831278 | 15:00:04 | 4.690 | 9.27 | 4.680 | 买盘 | 详情 |
新威凌 | bj871634 | 15:00:04 | 12.470 | 7.23 | 12.570 | 卖盘 | 详情 |
N铁大 | bj872541 | 15:00:04 | 6.140 | 7.28 | 6.150 | 买盘 | 详情 |
N鼎智 | bj873593 | 15:00:04 | 40.410 | 4.44 | 40.410 | 买盘 | 详情 |
微创光电 | bj430198 | 15:00:04 | 8.590 | 9.58 | 8.600 | 卖盘 | 详情 |
N铁拓 | bj873706 | 15:00:04 | 13.200 | 22.96 | 13.190 | 买盘 | 详情 |
N许智 | bj831396 | 15:00:04 | 6.730 | 11.38 | 6.740 | 买盘 | 详情 |
通易航天 | bj871642 | 15:00:04 | 11.300 | 7.18 | 11.330 | 卖盘 | 详情 |
N舜宇 | bj831906 | 15:00:04 | 16.700 | 8.55 | 16.700 | 买盘 | 详情 |
国义招标 | bj831039 | 15:00:04 | 6.970 | 8.31 | 6.960 | 卖盘 | 详情 |
威贸电子 | bj833346 | 15:00:04 | 12.730 | 8.88 | 12.730 | 买盘 | 详情 |
创远信科 | bj831961 | 15:00:04 | 12.370 | 7.19 | 12.320 | 买盘 | 详情 |
灿能电力 | bj870299 | 15:00:04 | 7.780 | 15.10 | 7.780 | 卖盘 | 详情 |
盖世食品 | bj836826 | 15:00:04 | 7.710 | 7.30 | 7.710 | 买盘 | 详情 |
N豪声 | bj838701 | 15:00:04 | 14.380 | 6.10 | 14.350 | 买盘 | 详情 |
N云星宇 | bj873806 | 15:00:04 | 10.220 | 9.53 | 10.220 | 买盘 | 详情 |
丰光精密 | bj430510 | 15:00:04 | 22.840 | 10.98 | 22.880 | 卖盘 | 详情 |
秋乐种业 | bj831087 | 15:00:04 | 9.440 | 5.69 | 9.440 | 买盘 | 详情 |
欧康医药 | bj833230 | 15:00:04 | 11.290 | 4.30 | 11.300 | 买盘 | 详情 |
大唐药业 | bj836433 | 15:00:04 | 5.790 | 15.25 | 5.790 | 买盘 | 详情 |
华光源海 | bj872351 | 15:00:04 | 7.750 | 4.22 | 7.730 | 卖盘 | 详情 |
瑞奇智造 | bj833781 | 15:00:04 | 5.400 | 6.37 | 5.400 | 卖盘 | 详情 |
广脉科技 | bj838924 | 15:00:04 | 12.000 | 6.15 | 12.010 | 买盘 | 详情 |
国航远洋 | bj833171 | 15:00:04 | 3.990 | 14.89 | 3.980 | 买盘 | 详情 |
雷神科技 | bj872190 | 15:00:04 | 20.950 | 6.03 | 20.950 | 买盘 | 详情 |
中科美菱 | bj835892 | 15:00:04 | 11.020 | 4.93 | 11.030 | 卖盘 | 详情 |
吉冈精密 | bj836720 | 15:00:04 | 10.840 | 4.93 | 10.840 | 卖盘 | 详情 |
华密新材 | bj836247 | 15:00:04 | 21.810 | 4.11 | 21.800 | 买盘 | 详情 |
雅葆轩 | bj870357 | 15:00:04 | 17.630 | 6.66 | 17.590 | 买盘 | 详情 |
华阳变速 | bj839946 | 15:00:04 | 4.940 | 4.78 | 4.950 | 卖盘 | 详情 |
N力王 | bj831627 | 15:00:04 | 13.730 | 11.50 | 13.750 | 买盘 | 详情 |
珠江股份 | sh600684 | 15:00:03 | 2.940 | 12.72 | 2.940 | 买盘 | 详情 |
ST交昂 | sh600530 | 15:00:03 | 2.370 | 4.50 | 2.370 | 买盘 | 详情 |
晋西车轴 | sh600495 | 15:00:03 | 3.810 | 15.72 | 3.810 | 买盘 | 详情 |
ST花王 | sh603007 | 15:00:03 | 5.780 | 9.79 | 5.790 | 买盘 | 详情 |
ST起步 | sh603557 | 15:00:03 | 1.610 | 8.21 | 1.610 | 买盘 | 详情 |
东方材料 | sh603110 | 15:00:03 | 19.660 | 7.72 | 19.670 | 买盘 | 详情 |
长春燃气 | sh600333 | 15:00:03 | 4.200 | 6.36 | 4.200 | 买盘 | 详情 |
丽岛新材 | sh603937 | 15:00:03 | 9.940 | 13.32 | 9.940 | 买盘 | 详情 |
上海临港 | sh600848 | 15:00:03 | 10.150 | 5.83 | 10.150 | 买盘 | 详情 |
法兰泰克 | sh603966 | 15:00:03 | 7.940 | 13.08 | 7.940 | 买盘 | 详情 |
博威合金 | sh601137 | 15:00:03 | 16.730 | 25.03 | 16.730 | 买盘 | 详情 |
万泰生物 | sh603392 | 15:00:03 | 72.950 | 6.11 | 72.920 | 买盘 | 详情 |
清源股份 | sh603628 | 15:00:03 | 19.230 | 32.44 | 19.240 | 买盘 | 详情 |
曲美家居 | sh603818 | 15:00:03 | 3.860 | 7.86 | 3.860 | 买盘 | 详情 |
九州通 | sh600998 | 15:00:03 | 8.140 | 23.26 | 8.140 | 买盘 | 详情 |
康希通信 | sh688653 | 15:00:03 | 14.910 | 5.10 | 14.950 | 买盘 | 详情 |
嘉化能源 | sh600273 | 15:00:03 | 8.100 | 10.12 | 8.100 | 买盘 | 详情 |
贵航股份 | sh600523 | 15:00:03 | 12.010 | 5.33 | 12.010 | 买盘 | 详情 |
中国铝业 | sh601600 | 15:00:03 | 6.690 | 105.82 | 6.690 | 买盘 | 详情 |
马应龙 | sh600993 | 15:00:03 | 23.090 | 4.34 | 23.090 | 买盘 | 详情 |
中曼石油 | sh603619 | 15:00:03 | 21.890 | 6.86 | 21.910 | 买盘 | 详情 |
三维股份 | sh603033 | 15:00:03 | 15.800 | 5.49 | 15.820 | 买盘 | 详情 |
香溢融通 | sh600830 | 15:00:03 | 7.230 | 35.64 | 7.230 | 买盘 | 详情 |